XPERIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310 KRW | -1.03% |
|
-3.47% | -27.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 4465 ₩ | 4350 ₩ | 4340 ₩ | 4355 ₩ | 4310 ₩ |
| Volume | 161 825 | 75 884 | 66 814 | 53 975 | 77 131 |
| Change | -5.60% | -2.58% | -0.23% | +0.35% | -1.03% |
| Opening | 4,670.00 | 4,455.00 | 4,310.00 | 4,340.00 | 4,360.00 |
| High | 4,730.00 | 4,640.00 | 4,445.00 | 4,480.00 | 4,500.00 |
| Low | 4,465.00 | 4,330.00 | 4,310.00 | 4,305.00 | 4,275.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.47% | ||
| Current month | -8.78% | ||
| 1 month | -9.83% | ||
| 3 months | -22.62% | ||
| 6 months | -37.35% | ||
| Current year | -27.32% | ||
| 1 year | -64.21% | ||
| 3 years | +62.64% |
Volumes
marketsDaily volume
77 131
Avg. Volume 20 sessions
200 444
Avg. Volume 20 sessions KRW
863 913 640.00
Avg. Volume 20 sessions USD
627 201.30
Record volume 1
25 565 357
Record volume 2
17 628 920
Record volume 3
13 002 464
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
99 425 424 242
Capitalization (USD)
72 182 858
Net sales (KRW)
11 908 780 230
Net sales (USD)
8 645 774
Number of employees
60
Sales / Employee (KRW)
198 479 671
Sales / Employee (USD)
144 096
Free-Float
42.08 %
Free-Float capitalization (KRW)
41 836 975 552
Free-Float capitalization (USD)
30 373 644
Average Daily Capital Traded
0.87%
Highs and lows
1 week
4 275.00
4 500.00
1 month
4 275.005 090.00
Current year
3 580.006 600.00
1 year
3 205.0026 400.00
3 years
1 828.5726 400.00
5 years
1 500.0026 400.00
10 years
1 500.0026 400.00
Indicators
Moving average 5 days
4 364.00
Moving average 20 days
4 644.25
Moving average 50 days
4 594.40
Moving average 100 days
4 971.25
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
35.80
RSI 14 days
40.72
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.47% | -27.32% | -64.21% | 7.22Cr | ||
| +2.27% | -2.17% | -30.86% | -21.66% | 47Cr | ||
| -1.48% | -1.48% | +0.67% | +39.88% | 36Cr | ||
| +2.83% | -5.22% | -15.81% | - | 30Cr | ||
| Average | +0.65% | -3.08% | -18.33% | -15.33% | ||
| Weighted average by Cap. | +1.08% | -2.81% | -17.35% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.32% | ||
| 2023 | +180.47% | ||
| 2022 | -12.68% | ||
| 2021 | +8.65% | ||
| 2020 | -20.61% | ||
| 2019 | -29.82% |
- Stock Market
- Equities
- A317770 Stock
- Quotes Xperix Inc.
