|
Market Closed -
London S.E.
10:05:04 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,814.00 GBX | +1.34% |
|
+7.85% | +101.56% |
| 22/10 | Deutsche Bank Research Upgrades XP Power to Buy, Boosts PT | MT |
| 21/10 | Berenberg Boosts XP Power PT, Keeps Buy Rating | MT |
Stock exchange
London S.E.
XPP 1,814.00 p
+1.34%
4.86Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPP | 1,814.00GBX | +1.34% | 4.86Cr p | ||
CBOE
| XPP | 1,822.00GBX | +2.24% | 79.49L p | |
|
OTC Markets
| XPPLF | 26.80USD | +0.49% | 53.6T $ | |
|
Börse Stuttgart
| 4XP | 21.20EUR | +4.95% | 0 € | |
|
Deutsche Boerse AG
| 4XP | 20.60EUR | +0.98% | 0 € |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,706.00 | GBX 1,698.00 | GBX 1,776.00 | GBX 1,790.00 | GBX 1,814.00 |
| Volume | 1,01,362 | 94,246 | 40,540 | 45,207 | 26,858 |
| Change | +1.43% | -0.47% | +4.59% | +0.79% | +1.34% |
| Opening | GBX 1,616.00 | GBX 1,716.00 | GBX 1,696.00 | GBX 1,742.00 | GBX 1,692.00 |
| High | GBX 1,720.00 | GBX 1,748.00 | GBX 1,784.00 | GBX 1,824.00 | GBX 1,838.00 |
| Low | GBX 1,616.00 | GBX 1,684.00 | GBX 1,684.69 | GBX 1,742.00 | GBX 1,692.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +7.85% | ||
| Current month | -11.51% | ||
| 1 month | -10.86% | ||
| 3 months | +15.54% | ||
| 6 months | +0.44% | ||
| Current year | +101.56% | ||
| 1 year | +77.50% | ||
| 3 years | +63.13% | ||
| 5 years | -65.32% | ||
| 10 years | +3.66% |
Volumes
marketsDaily volume
26,806
Estimated daily volume
26,806
Avg. Volume 20 sessions
80,818
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
14,66,03,852
Avg. Volume 20 sessions USD
14,66,03,852
Record volume 1
40,97,727
Record volume 2
24,47,800
Record volume 3
23,31,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
49,75,73,172
Market Cap (USD)
66,54,00,482
Net sales (GBP)
23,01,00,000
Net sales (USD)
30,77,10,824
Number of employees
2,100
Sales / Employee (GBP)
1,09,571
Sales / Employee (USD)
1,46,529
Free-Float
91.66%
Free-Float capitalization (GBX)
45,79,25,358
Free-Float capitalization (USD)
61,23,79,789
Average Daily Capital Traded
29.46%
Indicators
Moving average 5 days
1,756.8
Moving average 20 days
1,884.25
Moving average 50 days
1,883.1
Moving average 100 days
1,848.97
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
44.41
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +7.85% | +77.50% | +63.13% | 67Cr | |
| +1.37% | +7.06% | +11.39% | +123.62% | 23TCr | |
| -0.03% | +3.93% | -42.73% | +24.01% | 16TCr | |
| +0.57% | +5.03% | -3.81% | +73.07% | 15TCr | |
| +0.21% | +6.70% | +1.54% | +101.59% | 15TCr | |
| -4.52% | -5.13% | +39.62% | +401.69% | 12TCr | |
| -3.87% | -3.94% | +0.85% | +133.42% | 9.87TCr | |
| +0.58% | +10.68% | +39.64% | +228.29% | 9.53TCr | |
| +1.81% | +6.52% | +25.15% | +93.96% | 9.35TCr | |
| +1.23% | +25.73% | +23.41% | +575.23% | 9.35TCr | |
| Average | -0.13% | +5.31% | +17.26% | +181.80% | 12.04TCr | |
| Weighted average by Cap. | -0.14% | +4.48% | +7.31% | +171.56% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5469.xJJrhPJmGmqb2gW8hjlUiAiXG1HTPdRLQ7W7nDf90gM.kMMk84gDagn0onaP0loF-XHtcSmhDucDc8Xj70-2pEeg1RPnuAtFOsSAZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:04 pm | 1,814.00 | 11,061 | 26,806 |
| 09:59:31 pm | 1,822.00 | 11 | 15,745 |
| 09:59:31 pm | 1,822.00 | 15 | 15,734 |
| 09:59:31 pm | 1,822.00 | 4 | 15,719 |
| 09:59:30 pm | 1,822.00 | 12 | 15,715 |
| 09:59:30 pm | 1,822.00 | 22 | 15,703 |
| 09:59:30 pm | 1,822.00 | 3 | 15,681 |
| 09:59:30 pm | 1,822.00 | 37 | 15,678 |
| 09:58:33 pm | 1,820.00 | 51 | 15,641 |
Price Extremes
| 1 week | 1,684 |  | 1,838 |
| 1 month | 1,590 | | 2,055 |
| Current year | 860 | | 2,160 |
| 1 year | 849.23 | | 2,160 |
| 3 years | 600 | | 2,160 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +101.56% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Select your edition
All financial news and data tailored to specific country editions
