|
Market Closed -
London S.E.
09:05:12 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,774.00 GBX | -2.53% |
|
-6.14% | +97.11% |
| 11/09 | Stocks climb but US data boosts Fed hike bets | AN |
| 11/09 | Shares rise as AI boosts UK GDP growth | AN |
Stock exchange
London S.E.
XPP 1,774.00 p
-2.53%
8.68Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPP | 1,774.00GBX | -2.53% | 8.68Cr p | ||
CBOE
| XPP | 1,768.00GBX | -2.00% | 72.05L p | |
|
OTC Markets
| XPPLF | 24.20USD | -13.32% | 7.74T $ | |
|
Börse Stuttgart
| 4XP | 20.20EUR | -1.94% | 0 € | |
|
Deutsche Boerse AG
| 4XP | 20.40EUR | -5.56% | 0 € |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,890.00 | GBX 1,868.00 | GBX 1,800.00 | GBX 1,896.00 | GBX 1,820.00 |
| Volume | 43,174 | 14,688 | 50,197 | 81,247 | 52,459 |
| Change | +2.16% | -1.16% | -3.64% | +5.33% | -4.01% |
| Opening | GBX 1,820.00 | GBX 1,870.00 | GBX 1,888.00 | GBX 1,890.00 | GBX 1,870.00 |
| High | GBX 1,896.00 | GBX 1,898.00 | GBX 1,888.00 | GBX 2,000.00 | GBX 1,916.00 |
| Low | GBX 1,820.00 | GBX 1,838.00 | GBX 1,800.00 | GBX 1,884.00 | GBX 1,801.85 |
Performance
| 1 day | -2.80% | ||
| 1 week | -6.14% | ||
| Current month | -0.67% | ||
| 1 month | -3.90% | ||
| 3 months | -10.58% | ||
| 6 months | +31.21% | ||
| Current year | +97.11% | ||
| 1 year | +103.91% | ||
| 3 years | -20.63% | ||
| 5 years | -65.75% | ||
| 10 years | +5.60% |
Volumes
marketsDaily volume
48,938
Estimated daily volume
48,938
Avg. Volume 20 sessions
50,651
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
8,98,54,874
Avg. Volume 20 sessions USD
8,98,54,874
Record volume 1
40,97,727
Record volume 2
24,47,800
Record volume 3
23,31,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
50,80,54,484
Market Cap (USD)
68,51,34,294
Net sales (GBP)
23,01,00,000
Net sales (USD)
31,03,00,186
Number of employees
2,100
Sales / Employee (GBP)
1,09,571
Sales / Employee (USD)
1,47,762
Free-Float
91.66%
Free-Float capitalization (GBX)
46,75,71,494
Free-Float capitalization (USD)
63,05,41,163
Average Daily Capital Traded
17.69%
Indicators
Moving average 5 days
1,854.8
Moving average 20 days
1,809.9
Moving average 50 days
1,775.68
Moving average 100 days
1,811.98
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
61.37
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -6.14% | +103.91% | -20.63% | 69Cr | |
| -1.15% | -5.03% | +12.42% | +87.40% | 23TCr | |
| -6.16% | -9.14% | -2.66% | +47.19% | 24TCr | |
| +1.19% | -8.11% | +17.78% | +74.86% | 18TCr | |
| -0.47% | -7.03% | +4.51% | +80.33% | 15TCr | |
| +3.09% | -9.73% | +99.52% | +394.08% | 13TCr | |
| -7.54% | -15.58% | +48.41% | +115.74% | 9.46TCr | |
| -1.07% | -19.00% | +70.37% | +517.13% | 9.14TCr | |
| -0.92% | -3.24% | +8.52% | +48.91% | 8.27TCr | |
| +0.40% | -1.32% | +23.77% | +54.73% | 5.36TCr | |
| Average | -1.54% | -6.04% | +38.65% | +139.97% | 12.52TCr | |
| Weighted average by Cap. | -1.61% | -6.39% | +25.81% | +139.15% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fba58bf.hgUei76YMNIpQnyyW16GaaHsJxwyqYdRmIOC9R6g2UM.xWRM0dvMXogZJTT4Km7CGPemZF1k5uMo9czPqi3knxvfXWu73PNzsFB3Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:53 pm | 1,766.00 | 5 | 16,354 |
| 08:59:53 pm | 1,766.00 | 15 | 16,349 |
| 08:59:36 pm | 1,766.00 | 39 | 16,334 |
| 08:59:31 pm | 1,770.00 | 33 | 16,295 |
| 08:58:44 pm | 1,768.00 | 22 | 16,262 |
| 08:56:47 pm | 1,768.00 | 8 | 16,240 |
| 08:56:47 pm | 1,768.00 | 14 | 16,232 |
| 08:56:47 pm | 1,768.00 | 26 | 16,218 |
| 08:56:47 pm | 1,768.00 | 40 | 16,192 |
Price Extremes
| 1 week | 1,758 |  | 2,000 |
| 1 month | 1,676 | | 2,000 |
| Current year | 860 | | 2,060 |
| 1 year | 843 | | 2,060 |
| 3 years | 600 | | 2,489.2 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +102.22% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Select your edition
All financial news and data tailored to specific country editions
