Quotes XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
Equities
XPIE11
BRXPIECTF003
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
80.45 BRL | -0.24% | -0.81% | -7.93% |
1 week | -0.81% | ||
Current month | -2.40% |
Quotes 5-day view
End-of-day quote Sao Paulo13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 80.83 R$ | 80.98 R$ | 80.68 R$ | 80.64 R$ | 80.45 R$ |
Volume | 26 601 | 25 080 | 18 101 | 13 178 | 9 213 |
Change | -0.35% | +0.19% | -0.37% | -0.05% | -0.24% |
Opening | 81.69 | 81.30 | 80.97 | 80.99 | 80.93 |
High | 81.69 | 81.30 | 80.97 | 80.99 | 80.93 |
Low | 80.72 | 80.65 | 80.37 | 80.39 | 80.35 |
Performance
1 day | -0.24% | ||
1 week | -0.81% | ||
Current month | -2.40% | ||
1 month | -3.29% | ||
3 months | -5.08% | ||
6 months | +0.11% | ||
Current year | -7.93% | ||
1 year | +13.63% | ||
3 years | -4.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.93% | ||
2023 | +22.38% | ||
2022 | -9.61% | ||
2021 | -15.67% | ||
2020 | -7.26% | ||
2019 | -1.95% |
- Stock Market
- Equities
- XPIE11 Stock
- Quotes XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura