|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 EUR | 0.00% |
|
+0.07% | +5.60% |
| 30/06 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | XP Inc.(NasdaqGS:XP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: XP Inc.
Real-time BOERSE MUENCHEN
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €14.53 | €14.66 | €14.82 | €14.66 | €14.66 |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | -1.90% | +0.84% | +1.11% | -1.05% | 0.00% |
| Opening | €14.82 | €14.53 | €14.66 | €14.82 | €14.66 |
| High | €14.82 | €14.66 | €14.82 | €14.82 | €14.66 |
| Low | €14.51 | €14.38 | €14.66 | €14.62 | €14.66 |
Performance
| 1 week | +0.07% | ||
| Current month | +2.98% | ||
| 1 month | +9.37% | ||
| 3 months | -15.54% | ||
| 6 months | -9.73% | ||
| Current year | +5.60% | ||
| 1 year | +1.33% | ||
| 3 years | -37.87% | ||
| 5 years | -57.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,98,83,83,718
Market Cap (USD)
8,65,75,96,827
Net sales (BRL)
18,41,20,00,000
Net sales (USD)
3,62,37,67,443
Free-Float
89.93 %
Free-Float capitalization (EUR)
40,02,83,40,950
Free-Float capitalization (USD)
7,87,81,98,931
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.7
Moving average 20 days
14.31
Moving average 50 days
14.21
Moving average 100 days
15.37
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+4.83%
RSI 9 days
59.84
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.07% | +1.33% | -37.87% | 865.76Cr | |
| +0.55% | +3.52% | -13.10% | +42.79% | 4.74TCr | |
| -1.10% | +3.58% | -5.00% | +29.88% | 4.58TCr | |
| +2.99% | -1.24% | +52.29% | +352.58% | 4.21TCr | |
| +0.33% | 0.00% | -16.02% | -7.03% | 1.07TCr | |
| -0.60% | +0.73% | -1.48% | +16.36% | 796.94Cr | |
| +2.14% | -3.15% | +19.61% | +42.38% | 702.36Cr | |
| +0.73% | -0.14% | +20.75% | +67.76% | 658.3Cr | |
| +0.10% | +1.79% | -14.64% | -3.20% | 648.31Cr | |
| -1.22% | -0.77% | -16.84% | -11.61% | 610.95Cr | |
| Average | +0.44% | -1.80% | +2.69% | +49.20% | 1.89TCr | |
| Weighted average by Cap. | +0.63% | -0.46% | +6.64% | +98.56% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.38 |  | 14.82 |
| 1 month | 13.3 | | 15.07 |
| 3 years | 10.52 | | 25.4 |
| 5 years | 9.74 | | 44.08 |
Monthly variations
Annual variations
| 2026 | +5.60% | ||
| 2025 | +19.03% | ||
| 2024 | -50.58% | ||
| 2023 | +65.61% | ||
| 2022 | -42.49% | ||
| 2021 | -23.99% | ||
| 2020 | -5.83% |
- Stock Market
- Stocks
- XP Stock
- XP9 Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
