|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 EUR | +2.29% |
|
+4.89% | +1.28% |
| 27/05 | Xp Inc. Announces Board Changes, Effective May 29, 2026 | CI |
| 20/05 | Top Midday Decliners | MT |
Quotes 5-day view: XP Inc.
Real-time BOERSE MUENCHEN
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €13.72 | €13.84 | €13.98 | €14.06 | €14.38 |
| Volume | 0 | 0 | 0 | 0 | 203 |
| Change | -1.07% | +0.86% | +0.98% | +0.60% | +2.29% |
| Opening | €13.87 | €13.72 | €13.84 | €13.91 | €14.11 |
| High | €13.87 | €13.84 | €14.03 | €14.06 | €14.39 |
| Low | €13.72 | €13.72 | €13.74 | €13.79 | €14.11 |
Performance
| 1 week | +3.69% | ||
| Current month | +1.10% | ||
| 1 month | +1.10% | ||
| 3 months | -6.68% | ||
| 6 months | +2.65% | ||
| Current year | +3.60% | ||
| 1 year | -13.80% | ||
| 3 years | -31.50% | ||
| 5 years | -61.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,99,47,12,022
Market Cap (USD)
8,28,76,57,971
Net sales (BRL)
18,41,20,00,000
Net sales (USD)
3,54,90,95,956
Free-Float
89.93 %
Free-Float capitalization (EUR)
39,12,41,24,288
Free-Float capitalization (USD)
7,54,15,63,724
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.9
Moving average 20 days
13.6
Moving average 50 days
15
Moving average 100 days
15.94
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+10.82%
RSI 9 days
55.87
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +4.89% | -13.80% | -31.50% | 828.77Cr | |
| +0.15% | +8.06% | -12.76% | +42.55% | 4.67TCr | |
| +4.20% | +4.92% | -5.67% | +26.78% | 4.23TCr | |
| -1.80% | -8.90% | +63.45% | +326.04% | 4TCr | |
| +1.66% | -3.30% | -17.55% | +78.35% | 1.67TCr | |
| +0.96% | +2.93% | -2.47% | +0.64% | 1.09TCr | |
| -3.18% | +20.84% | +34.42% | +62.93% | 793.44Cr | |
| +1.63% | +5.20% | -4.32% | +16.57% | 758.96Cr | |
| +0.63% | +5.05% | -12.52% | -2.45% | 634Cr | |
| +1.67% | +4.92% | +20.23% | +69.36% | 627.72Cr | |
| Average | +0.66% | -1.88% | +4.90% | +58.93% | 1.93TCr | |
| Weighted average by Cap. | +0.82% | -2.75% | +8.07% | +94.61% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f67a.5GpwLmC32cFBZhLwGxgCFgIZxHz-VQyYzK42asUWmj0.tglCTBqOn4YgCX6TTE82Tkgu9iubOmnAuOVaMvVlwlWcJT5JEd-BiQ4DeQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.72 |  | 14.39 |
| 1 month | 12.91 | | 14.49 |
| 3 years | 10.52 | | 25.4 |
| 5 years | 9.74 | | 44.08 |
Monthly variations
Annual variations
| 2026 | +3.60% | ||
| 2025 | +19.03% | ||
| 2024 | -50.58% | ||
| 2023 | +65.61% | ||
| 2022 | -42.49% | ||
| 2021 | -23.99% | ||
| 2020 | -5.83% |
- Stock Market
- Stocks
- XP Stock
- XP9 Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
