|
Market Closed -
Boerse Muenchen
02:14:16 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.03 EUR | +2.56% |
|
+0.57% | -1.47% |
| 18/08 | XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 18/08 | XP Inc., Q2 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Boerse Muenchen
XP9 14.03 €
+2.56%
2.02T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 16.53USD | +4.36% | 8.6Cr $ | ||
CBOE
| XP | 16.52USD | +4.16% | 63.24L $ | |
|
Tradegate
| XP9 | 14.16EUR | +3.46% | 5.15T € | |
|
Boerse Muenchen
| XP9 | 14.03EUR | +2.56% | 2.02T € | |
|
Börse Stuttgart
| XP9 | 13.92EUR | +3.02% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 13.90EUR | +2.93% | 0 € | |
|
Borsa Italiana
| 1XP | 13.60EUR | +0.71% | 0 € | |
| XPBR31 | 85.11BRL | +7.72% | 7.12Cr R$ | ||
| XP | 6,500.00ARS | +3.75% | 14Cr $ | ||
|
Buenos Aires S.E.
| XPD | 4.255USD | +4.29% | 7.09T $ |
Quotes 5-day view: XP Inc.
Real-time Boerse Muenchen
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.61 | €13.52 | €13.58 | €13.68 | €14.03 |
| Volume | 38 | 0 | 463 | 197 | 144 |
| Change | +0.37% | -0.66% | +0.47% | +0.72% | +2.56% |
| Opening | €13.56 | €13.61 | €13.56 | €13.58 | €13.68 |
| High | €13.61 | €13.69 | €13.75 | €13.92 | €14.06 |
| Low | €13.38 | €13.50 | €13.32 | €13.39 | €13.68 |
Performance
| 1 week | +3.48% | ||
| Current month | -5.76% | ||
| 1 month | -4.27% | ||
| 3 months | -3.20% | ||
| 6 months | -22.44% | ||
| Current year | +1.05% | ||
| 1 year | +0.88% | ||
| 3 years | -38.46% | ||
| 5 years | -63.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,58,17,18,180
Market Cap (USD)
8,03,85,31,971
Net sales (BRL)
18,41,20,00,000
Net sales (USD)
3,55,93,87,566
Free-Float
89.67 %
Free-Float capitalization (EUR)
38,22,68,97,194
Free-Float capitalization (USD)
7,38,99,81,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.59
Moving average 20 days
14.36
Moving average 50 days
14.18
Moving average 100 days
14.94
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+6.45%
RSI 9 days
34.98
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +0.57% | +0.88% | -38.46% | 803.85Cr | |
| -2.60% | -5.59% | -32.75% | +16.55% | 4.51TCr | |
| +0.62% | -1.33% | -13.72% | +16.73% | 4.34TCr | |
| -0.02% | -1.22% | +45.07% | +295.72% | 4.1TCr | |
| -1.41% | -2.33% | -42.59% | +74.82% | 1.64TCr | |
| -1.33% | -2.95% | -25.81% | -16.46% | 1.06TCr | |
| +4.36% | +7.06% | +3.31% | -33.56% | 803.85Cr | |
| -0.06% | -2.51% | -12.09% | -20.15% | 783.87Cr | |
| -4.05% | -2.85% | +5.44% | +31.43% | 729.02Cr | |
| +0.45% | -1.88% | +13.78% | +53.34% | 646.14Cr | |
| Average | -0.45% | -1.95% | -5.85% | +38.00% | 1.94TCr | |
| Weighted average by Cap. | -0.65% | -2.37% | -5.82% | +74.64% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.32 |  | 14.06 |
| 1 month | 13.32 | | 15.1 |
| 3 years | 10.52 | | 25.4 |
| 5 years | 9.74 | | 44.08 |
Monthly variations
Annual variations
| 2026 | +1.05% | ||
| 2025 | +19.03% | ||
| 2024 | -50.58% | ||
| 2023 | +65.61% | ||
| 2022 | -42.49% | ||
| 2021 | -23.99% | ||
| 2020 | -5.83% |
- Stock Market
- Stocks
- XP Stock
- XP9 Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
