Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.41 USD | +0.20% | -0.27% | +37.35% |
03/04 | XOMA Corporation completed the acquisition of Kinnate Biopharma Inc.. | CI |
08/03 | XOMA Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 26.09 $ | 25.64 $ | 25.36 $ | 25.41 $ |
Volume | 11 780 | 8 219 | 6 783 | 6 127 |
Change | +1.05% | -1.72% | -1.09% | +0.20% |
Opening | 26.48 | 26.14 | 25.55 | 25.08 |
High | 26.79 | 26.14 | 26.75 | 25.50 |
Low | 25.82 | 25.52 | 25.20 | 25.08 |
Performance
1 day | +0.20% | ||
1 week | -0.27% | ||
Current month | +5.65% | ||
1 month | +8.87% | ||
3 months | +25.85% | ||
6 months | +44.70% | ||
Current year | +37.35% | ||
1 year | +34.94% | ||
3 years | -30.95% | ||
5 years | +109.48% | ||
10 years | -67.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | -0.27% | +37.35% | +34.94% | 296M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.61% | +3.77% | +13.66% | +19.20% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.11% | +10.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 25.41 | 2,032 | 4,551 |
12:20:51 am | 25.41 | 400 | 2,519 |
11:47:57 pm | 25.5 | 200 | 2,119 |
07:44:49 pm | 25.08 | 100 | 1,919 |
07:44:49 pm | 25.08 | 100 | 1,819 |
07:44:49 pm | 25.08 | 100 | 1,719 |
07:44:49 pm | 25.08 | 100 | 1,619 |
07:44:49 pm | 25.09 | 100 | 1,519 |
07:44:49 pm | 25.1 | 169 | 1,419 |
07:44:49 pm | 25.09 | 100 | 1,250 |
Monthly variations
Annual change
2024 | +37.35% | ||
2023 | +0.54% | ||
2022 | -11.75% | ||
2021 | -52.75% | ||
2020 | +61.65% | ||
2019 | +115.81% | ||
2018 | -64.47% | ||
2017 | +743.60% | ||
2016 | -84.14% | ||
2015 | -62.95% | ||
2014 | -46.66% | ||
2013 | +180.42% | ||
2012 | +108.70% | ||
2011 | -77.58% | ||
2010 | -51.06% | ||
2009 | +12.71% | ||
2008 | -81.71% | ||
2007 | +54.09% | ||
2006 | +37.50% | ||
2005 | -38.22% | ||
2004 | -60.76% | ||
2003 | +56.03% | ||
2002 | -57.06% | ||
2001 | +1.03% | ||
2000 | +225.00% | ||
1999 | -5.88% | ||
1998 | -42.70% | ||
1997 | +8.54% | ||
1996 | +46.43% | ||
1995 | +30.23% | ||
1994 | -48.81% | ||
1993 | -45.45% | ||
1992 | -54.17% | ||
1991 | +2.44% | ||
1990 | -5.75% | ||
1989 | +64.15% | ||
1988 | +12.77% | ||
1987 | -1.05% | ||
1986 | -25.78% |
- Stock Market
- Equities
- XOMA Stock
- Quotes XOMA Corporation