XJ INTERNATIONAL HOLDINGS CO., LTD. Quotes XJ International Holdings Co., Ltd.
Equities
1765
KYG4600E1089
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.247 HKD | -0.80% |
|
+5.11% | -31.39% |
| 01/05 | XJ International H1 Profit Dips Despite Higher Revenue | MT |
| 30/04 | XJ International Holdings Co., Ltd. Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.239 $ | 0.255 $ | 0.249 $ | 0.247 $ | 0.247 $ |
| Volume | 34 914 000 | 5 626 000 | 1 471 100 | 31 924 000 | 31 924 000 |
| Change | -2.05% | +6.69% | -2.35% | -0.80% | -0.80% |
| Opening | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 |
| Low | 0.23 | 0.24 | 0.25 | 0.24 | 0.241 |
Performance
| 1 day | -0.80% | ||
| 1 week | +5.11% | ||
| Current month | +3.35% | ||
| 1 month | +10.27% | ||
| 3 months | -17.67% | ||
| 6 months | -45.11% | ||
| Current year | -31.39% | ||
| 1 year | -61.41% | ||
| 3 years | -90.31% | ||
| 5 years | -79.59% |
Volumes
marketsDaily volume
31 924 000
Estimated daily volume
31 924 000
Avg. Volume 20 sessions
27 936 063
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
6 900 207.56
Avg. Volume 20 sessions USD
882 591.75
Record volume 1
1 122 440 000
Record volume 2
1 049 775 000
Record volume 3
883 440 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 889 576 196
Capitalization (USD)
262 174 918
Net sales (CNY)
3 581 632 000
Net sales (USD)
496 944 277
Number of employees
15 582
Sales / Employee (CNY)
229 857
Sales / Employee (USD)
31 892
Free-Float
52.2 %
Free-Float capitalization (HKD)
986 388 632
Free-Float capitalization (USD)
136 859 450
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.23
0.26
1 month
0.220.27
Current year
0.220.36
1 year
0.220.70
3 years
0.222.75
5 years
0.223.47
10 years
0.223.47
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.26
Moving average 100 days
0.30
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+19.96%
STIM
RSI 9 days
62.71
RSI 14 days
55.17
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +5.11% | -31.39% | -61.41% | 262M | ||
| -0.90% | +2.04% | +14.62% | +100.21% | 14.03B | ||
| -0.30% | +3.79% | +4.04% | +134.22% | 8.42B | ||
| +1.62% | +4.60% | +4.75% | +23.70% | 4.05B | ||
| +2.35% | +5.13% | +20.36% | +73.19% | 2.97B | ||
| +1.95% | +4.40% | +33.16% | +48.00% | 2.94B | ||
| +4.93% | +26.28% | +6.94% | +51.90% | 2.26B | ||
| +4.15% | +7.70% | +100.83% | +149.83% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.08% | +30.83% | +38.72% | +100.99% | 1.6B | ||
| -4.43% | +8.37% | +60.37% | +142.06% | 1.47B | ||
| -1.30% | +6.32% | -1.09% | -63.39% | 1.32B | ||
| +0.14% | +0.10% | -10.41% | -9.11% | 1.26B | ||
| +1.84% | +0.94% | +31.41% | +213.26% | 1.09B | ||
| +1.51% | +4.12% | +17.44% | +3.59% | 968M | ||
| 0.00% | -1.00% | -10.90% | +37.71% | 871M | ||
| Average | +0.57% | +5.58% | +17.38% | +61.11% | ||
| Weighted average by Cap. | +0.26% | +3.59% | +16.65% | +84.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc694.pdUEsUw-jEPRgIWepwFsNNxg4QUNQH2gCTpssNGFwR0.lo1h42Fv-w2b9ffM1TgIW6g_g0hpE07tSFdayJXkoyyRt277D1HGJ-DS1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:49 pm | 0.247 | 1,728,000 | 22,884,000 |
| 01:29:53 pm | 0.248 | 2,000 | 21,156,000 |
| 01:29:40 pm | 0.248 | 2,000 | 21,154,000 |
| 01:29:40 pm | 0.248 | 4,000 | 21,152,000 |
| 01:29:29 pm | 0.248 | 20,000 | 21,148,000 |
| 01:29:27 pm | 0.248 | 2,000 | 21,128,000 |
| 01:29:23 pm | 0.248 | 2,000 | 21,126,000 |
| 01:28:54 pm | 0.247 | 20,000 | 21,124,000 |
| 01:28:47 pm | 0.248 | 2,000 | 21,104,000 |
| 01:28:39 pm | 0.247 | 118,000 | 21,102,000 |
Monthly variations
Annual change
| 2024 | -31.39% | ||
| 2023 | -48.57% | ||
| 2022 | -53.33% | ||
| 2021 | -30.56% | ||
| 2020 | +60.00% | ||
| 2019 | +58.82% | ||
| 2018 | -54.55% |
- Stock Market
- Equities
- 1765 Stock
- Quotes XJ International Holdings Co., Ltd.