XIWANG FOODSTUFFS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 CNY | +0.30% |
|
0.00% | -25.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.23 ¥ | 3.29 ¥ | 3.24 ¥ | 3.28 ¥ | 3.29 ¥ |
| Volume | 9 429 400 | 8 621 828 | 5 925 926 | 7 609 352 | 9 242 788 |
| Change | -1.82% | +1.86% | -1.52% | +1.23% | +0.30% |
| Opening | 3.25 | 3.23 | 3.27 | 3.24 | 3.29 |
| High | 3.27 | 3.32 | 3.29 | 3.30 | 3.33 |
| Low | 3.20 | 3.22 | 3.22 | 3.24 | 3.24 |
Performance
| 1 day | +0.30% | ||
| Current month | +1.23% | ||
| 1 month | +13.45% | ||
| 3 months | +15.03% | ||
| 6 months | -27.21% | ||
| Current year | -25.57% | ||
| 1 year | -29.55% | ||
| 3 years | -39.30% | ||
| 5 years | -48.88% | ||
| 10 years | -13.27% |
Volumes
marketsDaily volume
9 242 788
Avg. Volume 20 sessions
10 519 804
Avg. Volume 20 sessions CNY
34 610 155.16
Avg. Volume 20 sessions USD
4 791 741.37
Record volume 1
174 748 000
Record volume 2
145 359 300
Record volume 3
139 582 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 551 798 518
Capitalization (USD)
491 742 953
Net sales (CNY)
5 490 278 896
Net sales (USD)
760 123 623
Number of employees
1 545
Sales / Employee (CNY)
3 553 579
Sales / Employee (USD)
491 989
Free-Float
44.83 %
Free-Float capitalization (CNY)
1 592 137 170
Free-Float capitalization (USD)
220 429 799
Average Daily Capital Traded
0.97%
Highs and lows
1 week
3.20
3.33
1 month
2.773.35
Current year
2.544.71
1 year
2.545.00
3 years
2.546.40
5 years
2.547.88
10 years
2.5414.20
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.13
Moving average 50 days
3.19
Moving average 100 days
3.54
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
59.44
RSI 14 days
55.96
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | 0.00% | -25.57% | -29.55% | 492M | ||
| +0.77% | -1.85% | +27.76% | +33.71% | 6.96B | ||
| +0.45% | -1.11% | +0.22% | -2.40% | 6.59B | ||
| -0.98% | -0.25% | +2.54% | +1.77% | 5.33B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.5B | ||
| -1.37% | +1.73% | +45.17% | +60.50% | 2.29B | ||
| 0.00% | +2.17% | -1.40% | 0.00% | 1.63B | ||
| -0.41% | -4.64% | +12.70% | +37.95% | 1.01B | ||
| +3.79% | +0.74% | +13.22% | +22.32% | 883M | ||
| +0.83% | -1.61% | -13.17% | -17.29% | 736M | ||
| 0.00% | -14.62% | +1.83% | -7.50% | 691M | ||
| +0.31% | +0.78% | +3.17% | +0.31% | 683M | ||
| +1.96% | +1.96% | -8.75% | -25.05% | 657M | ||
| -0.70% | +0.35% | +7.55% | -6.40% | 644M | ||
| +0.91% | +0.30% | -3.07% | -12.99% | 625M | ||
| +0.61% | +3.93% | +30.12% | +28.35% | 509M | ||
| Average | +0.40% | -0.42% | +5.89% | +5.23% | ||
| Weighted average by Cap. | +0.17% | -0.70% | +10.31% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | -6.16% | ||
| 2022 | -7.28% | ||
| 2021 | -27.01% | ||
| 2020 | +53.64% | ||
| 2019 | -1.06% | ||
| 2018 | -52.77% | ||
| 2017 | -21.71% | ||
| 2016 | +43.44% | ||
| 2015 | +108.89% | ||
| 2014 | -7.43% | ||
| 2013 | +17.85% | ||
| 2012 | -22.66% | ||
| 2011 | -26.68% |
- Stock Market
- Equities
- 000639 Stock
- Quotes Xiwang Foodstuffs Co.,Ltd.
