XIOR STUDENT HOUSING NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 EUR | +1.34% |
|
+4.48% | +2.02% |
Quotes 5-day view
Real-time Euronext Bruxelles| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 29.05 € | 30.05 € | 29.9 € | 30.3 € |
| Volume | 30 053 | 36 414 | 29 772 | 30 936 |
| Change | +0.35% | +3.44% | -0.50% | +1.34% |
| Opening | 28.95 | 29.20 | 30.10 | 29.85 |
| High | 29.25 | 30.05 | 30.15 | 30.30 |
| Low | 28.90 | 29.05 | 29.65 | 29.75 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.48% | ||
| Current month | +8.21% | ||
| 1 month | +22.67% | ||
| 3 months | +15.87% | ||
| 6 months | -2.73% | ||
| Current year | +2.02% | ||
| 1 year | +6.88% | ||
| 3 years | -35.67% | ||
| 5 years | -29.62% |
Volumes
marketsDaily volume
30 936
Estimated daily volume
30 936
Avg. Volume 20 sessions
45 027
Daily volume ratio
0.69
Avg. Volume 20 sessions
1 364 318.10
Avg. Volume 20 sessions USD
1 482 659.05
Record volume 1
782 095
Record volume 2
574 635
Record volume 3
510 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 179 302 858
Capitalization (USD)
1 281 595 588
Net sales (EUR)
145 811 000
Net sales (USD)
158 458 646
Number of employees
232
Sales / Employee (EUR)
628 496
Sales / Employee (USD)
683 011
Free-Float
83 %
Free-Float capitalization (EUR)
996 117 541
Free-Float capitalization (USD)
1 082 520 776
Average Daily Capital Traded
0.12%
Highs and lows
1 week
28.90
30.30
1 month
25.0030.30
Current year
24.3530.30
1 year
24.3532.35
3 years
24.3557.50
5 years
24.3562.00
10 years
24.3562.00
Indicators
Moving average 5 days
29.65
Moving average 20 days
27.80
Moving average 50 days
26.88
Moving average 100 days
27.25
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
70.84
RSI 14 days
67.92
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.48% | +2.02% | +6.88% | 1.28B | ||
| +0.42% | +1.02% | +6.23% | +13.05% | 28.24B | ||
| +0.06% | +0.49% | +9.76% | +9.44% | 25.44B | ||
| +0.68% | +1.93% | +3.93% | +5.69% | 21.71B | ||
| +0.60% | +2.83% | +7.40% | +27.03% | 17.1B | ||
| +0.64% | +1.68% | +2.44% | -7.17% | 16.09B | ||
| +1.27% | +4.11% | -8.47% | -4.32% | 15.25B | ||
| +0.88% | +1.94% | +2.25% | +9.08% | 13.47B | ||
| +0.30% | +1.28% | +3.26% | -1.72% | 13.02B | ||
| -0.02% | -0.13% | +7.26% | -0.42% | 11.35B | ||
| -0.75% | -1.74% | -7.23% | -7.10% | 5.62B | ||
| +0.16% | +0.31% | +11.49% | +10.25% | 5.62B | ||
| -1.90% | -0.78% | -8.48% | +6.17% | 5.33B | ||
| -0.12% | +1.54% | +11.83% | +1.91% | 3.84B | ||
| -0.29% | -0.29% | +7.59% | -1.88% | 3.13B | ||
| -0.21% | -0.44% | +2.00% | +19.10% | 2.64B | ||
| Average | +0.19% | +1.14% | +3.33% | +5.37% | ||
| Weighted average by Cap. | +0.37% | +1.37% | +4.01% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
181de88d8c39.ixSqOxNvUK9E1y4IMWkolWyvzAVRUVi-BXGrmHU4_vQ.5V7_SUALJ_githhSBAgfxyLnlCgbAy_NPAfxqyRfkJHiTfxrXCYH6iyWSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 30.3 | 15 | 30,936 |
| 09:05:21 pm | 30.3 | 466 | 30,921 |
| 09:05:21 pm | 30.3 | 114 | 30,455 |
| 09:05:21 pm | 30.3 | 83 | 30,341 |
| 09:05:21 pm | 30.3 | 82 | 30,258 |
| 09:05:21 pm | 30.3 | 84 | 30,176 |
| 09:05:21 pm | 30.3 | 104 | 30,092 |
| 09:05:21 pm | 30.3 | 33 | 29,988 |
| 09:05:21 pm | 30.3 | 199 | 29,955 |
| 09:05:21 pm | 30.3 | 30 | 29,756 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +2.77% | ||
| 2022 | -41.08% | ||
| 2021 | -0.10% | ||
| 2020 | -2.77% | ||
| 2019 | +32.89% | ||
| 2018 | -2.54% | ||
| 2017 | +9.31% | ||
| 2016 | +33.60% | ||
| 2015 | +3.69% |
- Stock Market
- Equities
- XIOR Stock
- Quotes Xior Student Housing NV