XINYI ELECTRIC STORAGE HOLDINGS LIMITED Quotes Xinyi Electric Storage Holdings Limited
Equities
8328
KYG9830W1096
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 HKD | -3.43% |
|
+1.20% | -15.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.73 $ | 1.71 $ | 1.75 $ | 1.69 $ |
| Volume | 64 000 | 88 000 | 28 000 | 69 500 | 28 000 |
| Change | 0.00% | +3.59% | -1.16% | +2.34% | -3.43% |
| Opening | 1.67 | 1.70 | 1.74 | 1.62 | 1.74 |
| High | 1.68 | 1.76 | 1.75 | 1.76 | 1.74 |
| Low | 1.50 | 1.70 | 1.59 | 1.62 | 1.69 |
Performance
| 1 day | -3.43% | ||
| 1 week | +1.20% | ||
| Current month | +4.32% | ||
| 1 month | +8.33% | ||
| 3 months | +25.19% | ||
| 6 months | -22.83% | ||
| Current year | -15.50% | ||
| 1 year | -42.91% | ||
| 3 years | -64.42% | ||
| 5 years | -5.06% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
58 281
Avg. Volume 20 sessions
39 608
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
66 937.52
Avg. Volume 20 sessions USD
8 566.60
Record volume 1
94 594 180
Record volume 2
76 739 580
Record volume 3
43 848 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 374 439 689
Capitalization (USD)
175 899 417
Net sales (HKD)
1 066 247 000
Net sales (USD)
136 457 225
Number of employees
597
Sales / Employee (HKD)
1 786 008
Sales / Employee (USD)
228 572
Free-Float
26.55 %
Free-Float capitalization (HKD)
364 888 860
Free-Float capitalization (USD)
46 698 111
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
1.76
1 month
1.391.76
Current year
1.311.99
1 year
1.313.20
3 years
1.318.00
5 years
0.898.88
10 years
0.898.88
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.58
Moving average 50 days
1.66
Moving average 100 days
1.69
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
76.46
RSI 14 days
66.51
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | +1.20% | -15.50% | -42.91% | 176M | ||
| +2.41% | +10.39% | +8.97% | -26.72% | 10.82B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.97B | ||
| -1.27% | +5.85% | +15.73% | +18.61% | 1.75B | ||
| +0.62% | +5.98% | -29.92% | - | 1.76B | ||
| -0.43% | -2.55% | -16.27% | -50.81% | 1.68B | ||
| -1.28% | -1.80% | +15.40% | -1.05% | 1.05B | ||
| -1.54% | -1.75% | -8.75% | -7.55% | 747M | ||
| +2.14% | +5.24% | -5.60% | -26.56% | 657M | ||
| +6.28% | +17.04% | -35.57% | -51.02% | 603M | ||
| -1.40% | +8.86% | -19.36% | -22.99% | 453M | ||
| +0.61% | +3.57% | -10.36% | -26.42% | 375M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.31% | -2.93% | +23.61% | +37.12% | 258M | ||
| +0.92% | -10.49% | +34.99% | +126.85% | 245M | ||
| 0.00% | +5.16% | +29.16% | +12.16% | 256M | ||
| Average | -0.06% | +3.31% | +2.27% | +3.49% | ||
| Weighted average by Cap. | +0.71% | +5.52% | +6.74% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce999bdce81d655813b426546a4dc.3CeLA82BXMt2hy72TI4E84hLbMjgxzc7xknph0mSD3o.knHYZLnPK_Md9HrOGOJIssBmJaSXnW5PpyuA1C-mPSzxHt95kuAbr06zZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:59 am | 1.69 | 4,000 | 28,000 |
| 07:58:12 am | 1.69 | 4,000 | 24,000 |
| 07:52:46 am | 1.69 | 4,000 | 20,000 |
| 07:52:46 am | 1.74 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -61.32% | ||
| 2022 | +29.25% | ||
| 2021 | +39.37% | ||
| 2020 | +107.97% | ||
| 2019 | -26.20% | ||
| 2018 | -14.61% | ||
| 2017 | +46.00% | ||
| 2016 | +21.95% |
- Stock Market
- Equities
- 8328 Stock
- Quotes Xinyi Electric Storage Holdings Limited