XINYA ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 CNY | +2.46% |
|
-1.67% | +3.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.38 ¥ | 12.12 ¥ | 12.62 ¥ | 12.61 ¥ | 12.92 ¥ |
| Volume | 9 483 248 | 7 086 049 | 6 896 375 | 9 144 628 | 9 752 111 |
| Change | -5.78% | -2.10% | +4.13% | -0.08% | +2.46% |
| Opening | 13.11 | 12.30 | 12.18 | 12.66 | 12.38 |
| High | 13.19 | 12.45 | 12.72 | 13.10 | 13.13 |
| Low | 12.36 | 12.08 | 12.07 | 12.50 | 12.37 |
Performance
| 1 day | +2.46% | ||
| 1 week | -1.67% | ||
| Current month | -7.49% | ||
| 1 month | -3.40% | ||
| 3 months | -11.71% | ||
| 6 months | +3.78% | ||
| Current year | +3.78% | ||
| 1 year | -0.62% | ||
| 3 years | +40.93% |
Volumes
marketsDaily volume
9 752 111
Avg. Volume 20 sessions
10 827 864
Avg. Volume 20 sessions CNY
139 896 002.88
Avg. Volume 20 sessions USD
19 251 648.54
Record volume 1
71 669 987
Record volume 2
63 843 863
Record volume 3
53 970 419
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
4 047 317 286
Capitalization (USD)
556 967 521
Net sales (CNY)
3 185 534 294
Net sales (USD)
438 374 116
Number of employees
1 596
Sales / Employee (CNY)
1 995 949
Sales / Employee (USD)
274 670
Free-Float
37.83 %
Free-Float capitalization (CNY)
1 571 213 127
Free-Float capitalization (USD)
216 220 923
Average Daily Capital Traded
3.46%
Highs and lows
1 week
12.07
13.19
1 month
12.0714.50
Current year
8.1617.44
1 year
8.1617.44
3 years
8.1617.44
5 years
8.1617.44
10 years
8.1617.44
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.94
Moving average 50 days
13.07
Moving average 100 days
12.37
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
50.76
RSI 14 days
49.21
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -1.67% | +3.78% | -0.62% | 56Cr | ||
| -0.65% | +0.31% | +40.44% | +56.19% | 1.69TCr | ||
| -5.16% | -3.47% | +29.84% | +31.59% | 481.08Cr | ||
| -1.54% | -2.90% | +35.97% | +90.65% | 478.79Cr | ||
| +1.90% | -1.53% | +14.18% | +1.56% | 461.92Cr | ||
| +0.03% | +0.15% | +35.69% | +56.24% | 457.85Cr | ||
| +1.00% | -1.11% | -8.15% | -12.56% | 440.54Cr | ||
| -1.59% | -0.70% | +7.13% | +51.22% | 402.26Cr | ||
| -1.30% | -3.29% | +54.40% | +58.48% | 286.49Cr | ||
| -1.55% | +1.97% | +64.29% | +17.45% | 223.15Cr | ||
| +2.17% | -0.60% | -17.75% | -17.75% | 150.62Cr | ||
| +0.54% | +4.10% | +61.74% | +50.63% | 125.54Cr | ||
| +3.36% | -3.06% | +10.62% | -28.73% | 118.02Cr | ||
| +2.06% | -1.98% | -4.11% | -4.80% | 113.61Cr | ||
| +1.45% | -1.69% | -20.50% | -35.73% | 106.59Cr | ||
| +1.99% | -2.98% | -29.84% | -38.93% | 100.03Cr | ||
| Average | +0.32% | +1.18% | +17.36% | +17.18% | ||
| Weighted average by Cap. | -0.50% | +0.08% | +26.87% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | +33.08% | ||
| 2022 | -29.84% | ||
| 2021 | +24.83% |
- Stock Market
- Equities
- 605277 Stock
- Quotes Xinya Electronic Co., Ltd.
