XINXIANG ERA GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 HKD | -1.06% |
|
-8.82% | +60.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.51 $ | 0.47 $ | 0.465 $ |
| Volume | 20 000 | 95 000 | 480 000 | 540 000 |
| Change | 0.00% | -1.92% | -7.84% | -1.06% |
| Opening | 0.52 | 0.51 | 0.51 | 0.47 |
| High | 0.52 | 0.51 | 0.51 | 0.47 |
| Low | 0.52 | 0.51 | 0.46 | 0.44 |
Performance
| 1 day | -1.06% | ||
| 1 week | -8.82% | ||
| Current month | -15.45% | ||
| 1 month | -6.06% | ||
| 3 months | -65.81% | ||
| 6 months | +74.81% | ||
| Current year | +60.34% | ||
| 1 year | +210.00% | ||
| 3 years | +80.23% | ||
| 5 years | +176.79% |
Volumes
marketsDaily volume
540 000
Estimated daily volume
540 000
Avg. Volume 20 sessions
308 357
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
143 386.01
Avg. Volume 20 sessions USD
18 364.02
Record volume 1
132 725 000
Record volume 2
64 285 000
Record volume 3
39 235 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
269 639 388
Capitalization (USD)
34 533 795
Net sales (HKD)
279 848 000
Net sales (USD)
35 841 253
Number of employees
317
Sales / Employee (HKD)
882 801
Sales / Employee (USD)
113 064
Free-Float
24.91 %
Free-Float capitalization (HKD)
67 177 355
Free-Float capitalization (USD)
8 603 673
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.44
0.52
1 month
0.440.64
Current year
0.161.54
1 year
0.061.54
3 years
0.031.54
5 years
0.031.54
10 years
0.031.54
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.55
Moving average 50 days
0.52
Moving average 100 days
0.59
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
+18.56%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+25.94%
STIM
RSI 9 days
25.42
RSI 14 days
38.16
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -8.82% | +60.34% | +210.00% | 3.45Cr | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 8.82TCr | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 4.64TCr | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 1.81TCr | ||
| -0.83% | -1.81% | -15.68% | -18.76% | 1.32TCr | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 1.06TCr | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 1TCr | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 568.39Cr | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 445.04Cr | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 433.54Cr | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 355.51Cr | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 302.58Cr | ||
| -.--% | -0.70% | -.--% | +10.21% | 289.26Cr | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 214.23Cr | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 200.88Cr | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 181.55Cr | ||
| Average | -0.04% | -1.68% | +5.45% | +20.41% | ||
| Weighted average by Cap. | +0.01% | -2.42% | -4.38% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9184212.qD6OITipRBfzk9AnEqvhsA7J_Rko1DjNWVgeMMFWw4s.3UejVknkBy-pyoJAJP2T_lv7uGl4mnOLMWhWB_IikPv-Z_dJf9oucMbZow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:57 pm | 0.465 | 40,000 | 480,000 |
| 12:58:41 pm | 0.46 | 40,000 | 440,000 |
| 12:58:41 pm | 0.46 | 20,000 | 400,000 |
| 11:28:13 am | 0.465 | 20,000 | 380,000 |
| 11:28:13 am | 0.46 | 60,000 | 360,000 |
| 11:10:38 am | 0.44 | 60,000 | 300,000 |
| 11:10:38 am | 0.44 | 20,000 | 240,000 |
| 10:42:07 am | 0.44 | 20,000 | 220,000 |
| 10:42:07 am | 0.44 | 20,000 | 200,000 |
Monthly variations
Annual change
| 2024 | +60.34% | ||
| 2023 | +314.29% | ||
| 2022 | -68.18% | ||
| 2021 | -5.17% | ||
| 2020 | +96.61% | ||
| 2019 | -47.79% | ||
| 2018 | -55.69% |
- Stock Market
- Equities
- 8519 Stock
- Quotes XinXiang Era Group Company Limited
