XINTE ENERGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 HKD | +4.28% |
|
-5.54% | -22.12% |
| 27/03 | Jefferies Adjusts Xinte Energy’s Price Target to HK$12.26 From HK$13.66, Keeps at Buy | MT |
| 26/03 | Xinte Energy’s Profit Down 67% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.25 $ | 8.17 $ | 8.17 $ | 8.52 $ |
| Volume | 4 616 000 | 3 386 800 | 1 780 400 | 3 172 353 |
| Change | -5.39% | -0.97% | 0.00% | +4.28% |
| Opening | 8.77 | 8.38 | 8.16 | 8.24 |
| High | 8.77 | 8.38 | 8.35 | 8.59 |
| Low | 8.10 | 7.96 | 8.15 | 8.12 |
Performance
| 1 day | +4.28% | ||
| 1 week | -5.54% | ||
| Current month | -18.55% | ||
| 1 month | -15.48% | ||
| 3 months | -9.84% | ||
| 6 months | -36.80% | ||
| Current year | -22.12% | ||
| 1 year | -55.06% | ||
| 3 years | -59.33% | ||
| 5 years | +27.16% |
Volumes
marketsDaily volume
3 172 353
Estimated daily volume
3 172 353
Avg. Volume 20 sessions
2 233 425
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
19 028 781.00
Avg. Volume 20 sessions USD
2 430 888.72
Record volume 1
73 026 800
Record volume 2
42 512 490
Record volume 3
41 574 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 277 229 717
Capitalization (USD)
1 556 359 196
Net sales (CNY)
30 751 795 720
Net sales (USD)
4 244 024 576
Number of employees
8 586
Sales / Employee (CNY)
3 581 621
Sales / Employee (USD)
494 296
Free-Float
76.95 %
Free-Float capitalization (HKD)
8 677 828 204
Free-Float capitalization (USD)
1 197 618 393
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.96
9.08
1 month
7.9610.60
Current year
7.9612.02
1 year
7.9619.94
3 years
7.9627.70
5 years
2.8131.30
10 years
2.8131.30
Indicators
Moving average 5 days
8.37
Moving average 20 days
9.51
Moving average 50 days
10.07
Moving average 100 days
9.90
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
20.19
RSI 14 days
27.71
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | -5.54% | -22.12% | -55.06% | 1.56B | ||
| +1.28% | +2.60% | +1.28% | -31.90% | 10.87B | ||
| +2.94% | +21.56% | +57.87% | +132.56% | 1.91B | ||
| +1.56% | +6.53% | +11.25% | +9.94% | 1.66B | ||
| +2.14% | +2.05% | -35.28% | - | 1.61B | ||
| -0.83% | +0.63% | +18.88% | +5.98% | 1.07B | ||
| -1.60% | +3.51% | -10.21% | -11.92% | 715M | ||
| -0.64% | -0.04% | -13.62% | -37.80% | 599M | ||
| +0.46% | +2.47% | -47.02% | -64.80% | 497M | ||
| +0.50% | +7.95% | -25.92% | -28.63% | 415M | ||
| +1.72% | 0.00% | -14.18% | -31.20% | 356M | ||
| +7.14% | +7.14% | -11.76% | -23.47% | 284M | ||
| -2.29% | +10.47% | +51.71% | +156.17% | 279M | ||
| -1.14% | +1.24% | +24.67% | +44.41% | 258M | ||
| -0.66% | +2.48% | +20.18% | +2.94% | 236M | ||
| -0.53% | +15.16% | -2.41% | -32.86% | 211M | ||
| Average | +0.90% | +4.16% | +0.21% | +2.29% | ||
| Weighted average by Cap. | +1.41% | +3.14% | +1.74% | -9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e9a2746.KAAZ0naC8Nrv7BWfQom3q3O9DWL2dTfZ4c0iz98aK64.XGtgnC60veOh3nqtb-L_217lRhG0TQCVj_xojvJpRd9fdy3mQPi4i6q7JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 8.52 | 35,600 | 2,990,400 |
| 01:29:58 pm | 8.51 | 1,200 | 2,954,800 |
| 01:29:54 pm | 8.53 | 400 | 2,953,600 |
| 01:29:54 pm | 8.52 | 1,200 | 2,953,200 |
| 01:29:30 pm | 8.51 | 2,000 | 2,952,000 |
| 01:29:29 pm | 8.51 | 400 | 2,950,000 |
| 01:29:29 pm | 8.5 | 400 | 2,949,600 |
| 01:29:25 pm | 8.5 | 400 | 2,949,200 |
| 01:29:23 pm | 8.5 | 2,800 | 2,948,800 |
| 01:29:22 pm | 8.48 | 400 | 2,946,000 |
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | -24.24% | ||
| 2022 | 0.00% | ||
| 2021 | +29.39% | ||
| 2020 | +118.82% | ||
| 2019 | -36.17% | ||
| 2018 | -2.56% | ||
| 2017 | +12.64% | ||
| 2016 | -18.20% | ||
| 2015 | +1.14% |
- Stock Market
- Equities
- 1799 Stock
- Quotes Xinte Energy Co., Ltd.
