XINLING ELECTRICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.28 CNY | +3.70% |
|
+0.24% | -12.75% |
| 24/04 | Xinling Electrical CO., LTD. Proposes Final Cash Dividend for the Year 2023 | CI |
| 23/04 | Xinling Electrical CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.46 ¥ | 21.06 ¥ | 21.26 ¥ | 20.52 ¥ | 21.28 ¥ |
| Volume | 1 497 300 | 1 335 100 | 1 095 812 | 1 359 100 | 2 074 251 |
| Change | +1.42% | -1.86% | +0.95% | -3.48% | +3.70% |
| Opening | 21.15 | 21.37 | 21.16 | 21.44 | 20.51 |
| High | 21.54 | 21.59 | 21.40 | 21.44 | 21.97 |
| Low | 21.00 | 20.92 | 20.93 | 20.46 | 20.44 |
Performance
| 1 day | +3.70% | ||
| 1 week | +0.24% | ||
| Current month | +10.14% | ||
| 1 month | +5.98% | ||
| 3 months | +26.67% | ||
| 6 months | -15.92% | ||
| Current year | -12.75% | ||
| 1 year | -21.53% |
Volumes
marketsDaily volume
2 074 251
Avg. Volume 20 sessions
2 628 257
Avg. Volume 20 sessions CNY
55 929 308.96
Avg. Volume 20 sessions USD
7 722 886.77
Record volume 1
15 170 390
Record volume 2
15 112 030
Record volume 3
12 098 010
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
2 102 230 876
Capitalization (USD)
290 282 346
Net sales (CNY)
435 060 318
Net sales (USD)
60 074 434
Number of employees
1 070
Sales / Employee (CNY)
406 598
Sales / Employee (USD)
56 144
Free-Float
24.36 %
Free-Float capitalization (CNY)
512 022 975
Free-Float capitalization (USD)
70 701 668
Average Daily Capital Traded
2.66%
Highs and lows
1 week
20.44
21.97
1 month
18.1024.15
Current year
11.7325.98
1 year
11.7334.97
3 years
11.7337.59
5 years
11.7337.59
10 years
11.7337.59
Indicators
Moving average 5 days
21.12
Moving average 20 days
21.02
Moving average 50 days
20.36
Moving average 100 days
20.12
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
50.50
RSI 14 days
51.37
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +0.24% | -12.75% | -21.53% | 29Cr | ||
| +0.07% | +1.31% | +4.34% | +14.06% | 15TCr | ||
| +1.04% | +2.30% | +31.04% | +45.88% | 14TCr | ||
| +0.73% | +3.24% | +41.55% | +98.93% | 14TCr | ||
| +0.54% | +3.42% | +5.32% | +18.97% | 4TCr | ||
| +4.87% | +9.13% | +121.05% | +551.75% | 3.79TCr | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 3.2TCr | ||
| +0.82% | -2.56% | -14.91% | -5.13% | 2.99TCr | ||
| +0.77% | +0.87% | +10.95% | +20.47% | 2.93TCr | ||
| -0.28% | +10.35% | +39.63% | +7.23% | 2.92TCr | ||
| -0.46% | +2.50% | +4.63% | +8.43% | 2.65TCr | ||
| -2.27% | +0.33% | -14.49% | -13.51% | 2.62TCr | ||
| -1.31% | -0.85% | -6.08% | -2.08% | 2.22TCr | ||
| +3.09% | +5.54% | +25.56% | +49.75% | 2.15TCr | ||
| -1.23% | -3.74% | +28.78% | +15.68% | 1.54TCr | ||
| +1.93% | +6.31% | +38.15% | +51.22% | 1.4TCr | ||
| Average | +0.48% | +1.37% | +19.16% | +52.28% | ||
| Weighted average by Cap. | +0.63% | +1.62% | +23.63% | +61.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | +4.23% | ||
| 2022 | -30.48% |
- Stock Market
- Equities
- 301388 Stock
- Quotes Xinling Electrical CO., LTD.
