XINJIANG ZHUNDONG PETROLEUM TECHNOLOGY CO., LTD. Quotes Xinjiang Zhundong Petroleum Technology Co., Ltd.
Equities
002207
CNE100000932
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | 0.00% |
|
-4.87% | -24.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.26 ¥ | 5.22 ¥ | 5.23 ¥ | 5.27 ¥ | 5.27 ¥ | 5.27 ¥ |
| Volume | 11 996 600 | 9 476 904 | 11 109 800 | 6 657 600 | 6 551 900 | 6 551 900 |
| Change | -5.57% | -0.76% | +0.19% | +0.76% | 0.00% | 0.00% |
| Opening | 5.41 | 5.27 | 5.24 | 5.23 | 5.25 | 5.25 |
| High | 5.45 | 5.33 | 5.34 | 5.30 | 5.30 | 5.3 |
| Low | 5.15 | 5.16 | 5.08 | 5.21 | 5.19 | 5.19 |
Performance
| 1 week | -4.87% | ||
| Current month | -2.77% | ||
| 1 month | +0.76% | ||
| 3 months | +31.75% | ||
| 6 months | -28.40% | ||
| Current year | -24.50% | ||
| 1 year | -20.15% | ||
| 3 years | -7.05% | ||
| 5 years | -23.95% | ||
| 10 years | -49.33% |
Volumes
marketsDaily volume
6 551 900
Avg. Volume 20 sessions
14 462 047
Avg. Volume 20 sessions CNY
76 214 987.69
Avg. Volume 20 sessions USD
10 551 888.83
Record volume 1
116 767 800
Record volume 2
107 837 600
Record volume 3
103 421 700
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
1 381 696 841
Capitalization (USD)
191 294 546
Net sales (CNY)
271 754 196
Net sales (USD)
37 624 097
Free-Float
64.4 %
Free-Float capitalization (CNY)
889 841 172
Free-Float capitalization (USD)
123 197 620
Average Daily Capital Traded
5.52%
Highs and lows
1 week
5.08
5.45
1 month
4.785.89
Current year
3.467.37
1 year
3.469.08
3 years
3.4612.99
5 years
3.4612.99
10 years
3.4635.78
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.37
Moving average 50 days
5.49
Moving average 100 days
5.83
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
42.49
RSI 14 days
45.17
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.87% | -24.50% | -20.15% | 19Cr | ||
| +0.32% | +0.06% | -6.75% | +9.05% | 6.92TCr | ||
| +0.65% | +1.89% | +4.48% | +30.51% | 3.32TCr | ||
| +0.55% | +0.17% | +32.30% | +98.55% | 1.14TCr | ||
| +0.74% | +0.96% | +25.71% | +112.66% | 898.7Cr | ||
| +0.93% | +0.93% | -6.24% | +26.77% | 747.17Cr | ||
| +0.54% | +0.38% | +17.63% | +26.23% | 651.05Cr | ||
| -1.42% | +0.24% | +46.67% | +24.40% | 597Cr | ||
| -0.88% | +0.79% | +46.43% | +136.38% | 563.13Cr | ||
| +2.80% | +5.42% | +54.69% | +80.76% | 479.72Cr | ||
| -1.10% | +2.05% | +18.89% | +47.50% | 421.08Cr | ||
| +1.04% | +1.84% | +13.59% | +42.50% | 335.82Cr | ||
| +0.52% | +1.14% | +32.53% | +115.98% | 318.36Cr | ||
| -0.40% | -0.80% | +19.32% | +14.35% | 298.83Cr | ||
| -0.09% | -1.71% | +32.76% | +62.80% | 281.47Cr | ||
| +0.14% | -0.57% | +11.73% | +5.38% | 269.34Cr | ||
| Average | +0.25% | -0.24% | +19.95% | +50.85% | ||
| Weighted average by Cap. | +0.35% | -0.12% | +9.02% | +37.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | -1.83% | ||
| 2022 | +24.96% | ||
| 2021 | -7.48% | ||
| 2020 | +6.96% | ||
| 2019 | +28.64% | ||
| 2018 | -50.55% | ||
| 2017 | -55.09% | ||
| 2016 | -6.02% | ||
| 2015 | +20.34% | ||
| 2014 | +113.56% | ||
| 2013 | +49.64% | ||
| 2012 | -13.44% | ||
| 2011 | -42.65% | ||
| 2010 | -2.90% | ||
| 2009 | +161.13% | ||
| 2008 | -65.09% |
- Stock Market
- Equities
- 002207 Stock
- Quotes Xinjiang Zhundong Petroleum Technology Co., Ltd.