XINJIANG XINXIN MINING INDUSTRY CO., LTD. Quotes Xinjiang Xinxin Mining Industry Co., Ltd.
Equities
3833
CNE1000007G2
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 HKD | -0.98% |
|
-5.61% | +23.17% |
| 31/05 | Xinjiang Xinxin Mining Industry Co., Ltd. Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| 31/05 | Xinjiang Xinxin Mining Industry Co., Ltd. Announces Baard Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.01 $ | 1.02 $ | 1.01 $ | 1.01 $ |
| Volume | 848 000 | 820 000 | 608 000 | 735 000 | 735 000 |
| Change | -2.86% | -0.98% | +0.99% | -0.98% | -0.98% |
| Opening | 1.04 | 1.02 | 0.99 | 1.02 | 1.02 |
| High | 1.06 | 1.03 | 1.02 | 1.03 | 1.03 |
| Low | 1.02 | 0.99 | 0.97 | 1.00 | 1 |
Performance
| 1 day | -0.98% | ||
| 1 week | -5.61% | ||
| Current month | -17.89% | ||
| 1 month | -19.20% | ||
| 3 months | +10.99% | ||
| 6 months | +31.17% | ||
| Current year | +23.17% | ||
| 1 year | -0.98% | ||
| 3 years | -25.74% | ||
| 5 years | +77.19% | ||
| 10 years | -19.84% |
Volumes
marketsDaily volume
735 000
Estimated daily volume
735 000
Avg. Volume 20 sessions
1 465 429
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
1 480 083.29
Avg. Volume 20 sessions USD
189 535.03
Record volume 1
461 340 500
Record volume 2
143 032 000
Record volume 3
118 144 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 097 401 700
Capitalization (USD)
288 654 909
Net sales (CNY)
2 049 837 120
Net sales (USD)
282 108 834
Number of employees
1 846
Sales / Employee (CNY)
1 110 421
Sales / Employee (USD)
152 822
Free-Float
34.21 %
Free-Float capitalization (HKD)
717 611 281
Free-Float capitalization (USD)
98 761 253
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.97
1.09
1 month
0.971.32
Current year
0.631.40
1 year
0.631.40
3 years
0.632.20
5 years
0.232.40
10 years
0.232.40
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.15
Moving average 50 days
1.15
Moving average 100 days
0.99
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+13.76%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
28.44
RSI 14 days
35.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -5.61% | +23.17% | -0.98% | 289M | ||
| -1.20% | -2.26% | +26.83% | +50.28% | 85.3B | ||
| -1.60% | -0.46% | +15.42% | +25.12% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.11% | -0.26% | +41.12% | +27.08% | 9.69B | ||
| +0.59% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +5.03% | +17.00% | +8.05% | 8.51B | ||
| +2.94% | +7.47% | +5.42% | +7.91% | 7.59B | ||
| +0.23% | +1.89% | +24.67% | +68.47% | 5.82B | ||
| +0.31% | 0.00% | -39.11% | +839.66% | 5.6B | ||
| +0.29% | -2.15% | +11.01% | -4.64% | 4.65B | ||
| +3.05% | -1.10% | +7.13% | +6.50% | 3.68B | ||
| -1.28% | +0.36% | +52.75% | +52.25% | 3.55B | ||
| -1.91% | +5.48% | +33.33% | +36.28% | 3.48B | ||
| -0.20% | -2.01% | +5.73% | +1.82% | 3.44B | ||
| +0.46% | -2.45% | +2.10% | -6.80% | 3.41B | ||
| Average | -0.06% | +0.55% | +14.66% | +70.07% | ||
| Weighted average by Cap. | -0.71% | +1.79% | +17.22% | +46.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa538604051808.LvtUUVW9QAEIyTLIPAMteDpmrum3SGLNDb58stP8oxY.erVmaWX1OUR8sAv_bGFKT1VT5LbvfSu3XvVO4Z7IxERComYYeO10UzGDYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 pm | 1.01 | 1,000 | 693,000 |
| 01:19:02 pm | 1.01 | 6,000 | 692,000 |
| 01:19:02 pm | 1.01 | 2,000 | 686,000 |
| 01:19:02 pm | 1.01 | 15,000 | 684,000 |
| 01:19:02 pm | 1.01 | 42,000 | 669,000 |
| 01:19:02 pm | 1.01 | 27,000 | 627,000 |
| 01:19:02 pm | 1.01 | 11,000 | 600,000 |
| 01:19:02 pm | 1.01 | 7,000 | 589,000 |
| 01:06:13 pm | 1.01 | 6,000 | 582,000 |
| 01:06:13 pm | 1.01 | 24,000 | 576,000 |
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | -33.33% | ||
| 2022 | +0.82% | ||
| 2021 | +121.82% | ||
| 2020 | +23.60% | ||
| 2019 | -28.23% | ||
| 2018 | -42.59% | ||
| 2017 | +8.00% | ||
| 2016 | +26.58% | ||
| 2015 | -43.57% | ||
| 2014 | +20.69% | ||
| 2013 | -32.95% | ||
| 2012 | -17.62% | ||
| 2011 | -57.23% | ||
| 2010 | +15.53% | ||
| 2009 | +112.50% | ||
| 2008 | -77.17% | ||
| 2007 | -38.48% |
- Stock Market
- Equities
- 3833 Stock
- Quotes Xinjiang Xinxin Mining Industry Co., Ltd.
