XINJIANG TORCH GAS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 CNY | +0.87% |
|
+2.16% | -9.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.81 ¥ | 15.15 ¥ | 15.05 ¥ | 15 ¥ | 15.13 ¥ |
| Volume | 3 479 000 | 5 097 700 | 3 300 200 | 2 445 900 | 2 889 060 |
| Change | +∞% | +2.30% | -0.66% | -0.33% | +0.87% |
| Opening | 14.71 | 14.85 | 15.03 | 15.05 | 14.96 |
| High | 14.92 | 15.20 | 15.18 | 15.12 | 15.24 |
| Low | 14.65 | 14.82 | 14.93 | 14.92 | 14.96 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | +5.36% | ||
| 3 months | +24.83% | ||
| 6 months | -11.68% | ||
| Current year | -9.18% | ||
| 1 year | +7.69% | ||
| 3 years | +18.20% | ||
| 5 years | -15.90% |
Volumes
marketsDaily volume
2 889 060
Avg. Volume 20 sessions
4 144 647
Avg. Volume 20 sessions CNY
62 708 509.11
Avg. Volume 20 sessions USD
8 680 362.67
Record volume 1
40 444 730
Record volume 2
39 730 570
Record volume 3
36 787 860
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 121 848 184
Capitalization (USD)
293 714 713
Net sales (CNY)
1 090 771 989
Net sales (USD)
150 989 022
Number of employees
888
Sales / Employee (CNY)
1 228 347
Sales / Employee (USD)
170 033
Free-Float
51.79 %
Free-Float capitalization (CNY)
1 098 910 423
Free-Float capitalization (USD)
152 115 576
Average Daily Capital Traded
2.96%
Highs and lows
1 week
14.82
15.24
1 month
12.6015.30
Current year
10.3917.24
1 year
10.3918.56
3 years
10.3920.82
5 years
9.6221.55
10 years
9.6255.88
Indicators
Moving average 5 days
15.03
Moving average 20 days
14.33
Moving average 50 days
14.05
Moving average 100 days
14.80
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
62.66
RSI 14 days
59.19
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.16% | -9.18% | +7.69% | 294M | ||
| +0.65% | +3.35% | +3.18% | -19.35% | 14.56B | ||
| +2.76% | +6.90% | +29.30% | -33.32% | 10.09B | ||
| +1.90% | +10.43% | +14.35% | +6.76% | 8.52B | ||
| +0.59% | +3.10% | +10.70% | -5.15% | 7.89B | ||
| +1.32% | +8.70% | +4.88% | -6.45% | 7.7B | ||
| +0.40% | +3.08% | +32.11% | +41.81% | 5.88B | ||
| +3.74% | +6.22% | -27.17% | -9.37% | 5.43B | ||
| +1.54% | +2.16% | +21.48% | +37.97% | 5.43B | ||
| +0.56% | +2.85% | +1.30% | -15.78% | 5.19B | ||
| +2.34% | +7.47% | -0.88% | -21.75% | 4.89B | ||
| 0.00% | +1.35% | +1.74% | -9.84% | 4.6B | ||
| -2.62% | -2.68% | +15.27% | +15.80% | 4.51B | ||
| +0.32% | -0.49% | -0.56% | -11.50% | 4.37B | ||
| +3.52% | +8.95% | +24.30% | +6.01% | 3.63B | ||
| +0.31% | -2.41% | +0.89% | -20.54% | 3.63B | ||
| Average | +1.13% | +2.23% | +7.61% | -2.31% | ||
| Weighted average by Cap. | +1.21% | +2.42% | +9.42% | -5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | +19.68% | ||
| 2022 | -19.07% | ||
| 2021 | +32.41% | ||
| 2020 | -21.70% | ||
| 2019 | -20.39% | ||
| 2018 | +6.44% |
- Stock Market
- Equities
- 603080 Stock
- Quotes Xinjiang Torch Gas Co., Ltd