XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO., LTD. Quotes Xinjiang Talimu Agriculture Development Co., Ltd.
Equities
600359
CNE000000YW0
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CNY | -0.31% |
|
+3.83% | -12.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.39 ¥ | 6.37 ¥ | 6.38 ¥ | 6.52 ¥ | 6.5 ¥ |
| Volume | 5 917 137 | 3 973 885 | 4 255 305 | 6 277 400 | 5 057 577 |
| Change | +∞% | -0.31% | +0.16% | +2.19% | -0.31% |
| Opening | 6.35 | 6.40 | 6.36 | 6.41 | 6.49 |
| High | 6.41 | 6.43 | 6.43 | 6.54 | 6.64 |
| Low | 6.30 | 6.35 | 6.35 | 6.37 | 6.47 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | -5.80% | ||
| 3 months | +8.15% | ||
| 6 months | -12.40% | ||
| Current year | -12.28% | ||
| 1 year | -16.67% | ||
| 3 years | -16.24% | ||
| 5 years | +6.38% | ||
| 10 years | -8.19% |
Volumes
marketsDaily volume
5 057 577
Avg. Volume 20 sessions
4 788 632
Avg. Volume 20 sessions CNY
31 126 108.00
Avg. Volume 20 sessions USD
4 308 538.12
Record volume 1
137 976 300
Record volume 2
133 505 000
Record volume 3
124 925 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 479 416 386
Capitalization (USD)
343 205 775
Net sales (CNY)
548 470 527
Net sales (USD)
75 920 387
Number of employees
280
Sales / Employee (CNY)
1 958 823
Sales / Employee (USD)
271 144
Free-Float
57.46 %
Free-Float capitalization (CNY)
1 424 719 296
Free-Float capitalization (USD)
197 212 494
Average Daily Capital Traded
1.26%
Highs and lows
1 week
6.30
6.64
1 month
5.696.78
Current year
5.257.55
1 year
5.258.35
3 years
5.2511.32
5 years
4.2912.36
10 years
3.5820.65
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.21
Moving average 50 days
6.36
Moving average 100 days
6.66
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
65.95
RSI 14 days
58.59
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +3.83% | -12.28% | -16.67% | 343M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +1.40% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
| Average | +0.39% | -4.87% | -5.82% | -4.39% | ||
| Weighted average by Cap. | +0.44% | -6.60% | -5.42% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | -14.53% | ||
| 2022 | +3.58% | ||
| 2021 | -5.21% | ||
| 2020 | +61.43% | ||
| 2019 | +28.71% | ||
| 2018 | -37.41% | ||
| 2017 | -27.69% | ||
| 2016 | -21.49% | ||
| 2015 | +11.36% | ||
| 2014 | +38.58% | ||
| 2013 | +42.20% | ||
| 2012 | -24.62% | ||
| 2011 | -54.73% | ||
| 2010 | -23.48% | ||
| 2009 | +169.29% | ||
| 2008 | -24.76% | ||
| 2007 | +175.40% | ||
| 2006 | +4.47% | ||
| 2005 | -25.57% | ||
| 2004 | -31.77% | ||
| 2003 | +14.82% | ||
| 2002 | -41.19% | ||
| 2001 | -22.09% | ||
| 2000 | +65.23% | ||
| 1999 | -22.61% |
- Stock Market
- Equities
- 600359 Stock
- Quotes Xinjiang Talimu Agriculture Development Co., Ltd.