XINJIANG SAYRAM MODERN AGRICULTURE CO., LTD Quotes Xinjiang Sayram Modern Agriculture Co., Ltd
Equities
600540
CNE000001GH6
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 CNY | -0.98% |
|
-0.49% | -16.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4.09 ¥ | 4.16 ¥ | 4.1 ¥ | 4.06 ¥ |
| Volume | 7 348 390 | 8 366 691 | 7 203 911 | 7 702 314 | 7 066 202 |
| Change | -0.25% | +0.49% | +1.71% | -1.44% | -0.98% |
| Opening | 4.10 | 4.08 | 4.08 | 4.16 | 4.10 |
| High | 4.11 | 4.14 | 4.18 | 4.22 | 4.12 |
| Low | 4.04 | 4.05 | 4.07 | 4.08 | 4.01 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.49% | ||
| Current month | +2.27% | ||
| 1 month | -7.09% | ||
| 3 months | +16.33% | ||
| 6 months | -21.77% | ||
| Current year | -16.80% | ||
| 1 year | -8.56% | ||
| 3 years | -29.76% | ||
| 5 years | -16.46% | ||
| 10 years | -2.98% |
Volumes
marketsDaily volume
7 066 202
Avg. Volume 20 sessions
8 146 820
Avg. Volume 20 sessions CNY
33 076 089.20
Avg. Volume 20 sessions USD
4 569 957.86
Record volume 1
173 806 300
Record volume 2
138 962 500
Record volume 3
136 389 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 362 127 695
Capitalization (USD)
326 363 373
Net sales (CNY)
971 635 206
Net sales (USD)
134 245 978
Number of employees
518
Sales / Employee (CNY)
1 875 744
Sales / Employee (USD)
259 162
Free-Float
47.1 %
Free-Float capitalization (CNY)
1 112 456 799
Free-Float capitalization (USD)
153 702 594
Average Daily Capital Traded
1.4%
Highs and lows
1 week
4.01
4.22
1 month
3.554.31
Current year
3.105.01
1 year
3.107.18
3 years
3.107.78
5 years
3.108.37
10 years
3.1013.85
Indicators
Moving average 5 days
4.10
Moving average 20 days
3.93
Moving average 50 days
4.07
Moving average 100 days
4.29
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
54.20
RSI 14 days
51.67
Sector Comparison - Cotton Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.49% | -16.80% | -8.56% | 33Cr | ||
| -4.99% | -15.02% | -25.54% | -52.75% | 5.4Cr | ||
| Average | -2.98% | -4.51% | -21.17% | -30.66% | ||
| Weighted average by Cap. | -1.55% | -1.46% | -18.04% | -14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +7.02% | ||
| 2022 | -24.13% | ||
| 2021 | +9.67% | ||
| 2020 | +39.80% | ||
| 2019 | +10.42% | ||
| 2018 | -27.85% | ||
| 2017 | -37.80% | ||
| 2016 | -6.50% | ||
| 2015 | +36.79% | ||
| 2014 | +35.58% | ||
| 2013 | +5.89% | ||
| 2012 | -21.35% | ||
| 2011 | -37.84% | ||
| 2010 | +12.12% | ||
| 2009 | +62.15% | ||
| 2008 | -25.41% | ||
| 2007 | +133.12% | ||
| 2006 | +22.90% | ||
| 2005 | -1.54% |
- Stock Market
- Equities
- 600540 Stock
- Quotes Xinjiang Sayram Modern Agriculture Co., Ltd