XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD. Quotes Xinjiang Machinery Research Institute Co., Ltd.
Equities
300159
CNE100000YS7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 CNY | 0.00% |
|
+1.10% | -29.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.89 ¥ | 1.84 ¥ | 1.9 ¥ | 1.84 ¥ | 1.84 ¥ |
| Volume | 67 459 100 | 39 933 580 | 41 302 910 | 38 241 410 | 33 537 810 |
| Change | +3.85% | -2.65% | +3.26% | -3.16% | 0.00% |
| Opening | 1.77 | 1.85 | 1.84 | 1.86 | 1.84 |
| High | 2.05 | 1.88 | 1.95 | 1.89 | 1.88 |
| Low | 1.76 | 1.83 | 1.84 | 1.83 | 1.81 |
Performance
| 1 week | +1.10% | ||
| Current month | -15.60% | ||
| 1 month | -13.62% | ||
| 3 months | -20.00% | ||
| 6 months | -33.81% | ||
| Current year | -29.23% | ||
| 1 year | -39.47% | ||
| 3 years | -40.45% | ||
| 5 years | -67.38% | ||
| 10 years | -53.12% |
Volumes
marketsDaily volume
33 537 810
Avg. Volume 20 sessions
36 546 343
Avg. Volume 20 sessions CNY
67 245 271.12
Avg. Volume 20 sessions USD
9 280 452.62
Record volume 1
503 916 800
Record volume 2
457 164 900
Record volume 3
400 373 900
Capital turnover ratio
0.02
Float rotation
0.20
Basic data
Capitalization (CNY)
2 757 908 607
Capitalization (USD)
380 616 209
Net sales (CNY)
1 190 691 466
Net sales (USD)
164 326 139
Number of employees
1 410
Sales / Employee (CNY)
844 462
Sales / Employee (USD)
116 543
Free-Float
12.32 %
Free-Float capitalization (CNY)
339 689 953
Free-Float capitalization (USD)
46 880 271
Average Daily Capital Traded
2.44%
Highs and lows
1 week
1.76
2.05
1 month
1.652.27
Current year
1.512.64
1 year
1.513.97
3 years
1.518.39
5 years
1.518.39
10 years
1.5132.50
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.97
Moving average 50 days
2.03
Moving average 100 days
2.24
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
41.21
RSI 14 days
41.54
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
| -0.19% | -1.75% | -1.64% | +5.00% | 109B | ||
| +0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
| -1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
| -0.50% | -1.50% | -9.79% | +26.90% | 342M | ||
| Average | +1.25% | +1.19% | +9.23% | +57.17% | ||
| Weighted average by Cap. | +0.16% | -0.84% | +0.42% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.23% | ||
| 2023 | +15.56% | ||
| 2022 | -50.55% | ||
| 2021 | -1.09% | ||
| 2020 | +17.35% | ||
| 2019 | -14.97% | ||
| 2018 | -55.67% | ||
| 2017 | -23.42% | ||
| 2016 | -18.19% | ||
| 2015 | +101.09% | ||
| 2014 | +92.54% | ||
| 2013 | +8.54% | ||
| 2012 | +9.34% | ||
| 2011 | -40.37% |
- Stock Market
- Equities
- 300159 Stock
- Quotes Xinjiang Machinery Research Institute Co., Ltd.
