XINJIANG INTERNATIONAL INDUSTRY CO.,LTD Quotes Xinjiang International Industry Co.,Ltd
Equities
000159
CNE0000014R7
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 CNY | +0.17% |
|
-1.54% | -11.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.84 ¥ | 5.68 ¥ | 5.77 ¥ | 5.74 ¥ | 5.75 ¥ | 5.75 ¥ |
| Volume | 2 909 700 | 4 505 095 | 3 146 148 | 3 082 395 | 2 379 830 | 2 379 830 |
| Change | -0.68% | -2.74% | +1.58% | -0.52% | +0.17% | +0.17% |
| Opening | 5.89 | 5.90 | 5.70 | 5.74 | 5.75 | 5.75 |
| High | 5.92 | 5.90 | 5.79 | 5.80 | 5.81 | 5.81 |
| Low | 5.79 | 5.66 | 5.69 | 5.69 | 5.73 | 5.73 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.54% | ||
| Current month | -0.52% | ||
| 1 month | +1.23% | ||
| 3 months | +37.23% | ||
| 6 months | -16.79% | ||
| Current year | -11.40% | ||
| 1 year | -21.34% | ||
| 3 years | -9.02% | ||
| 5 years | -44.07% | ||
| 10 years | -33.45% |
Volumes
marketsDaily volume
2 379 830
Avg. Volume 20 sessions
4 231 336
Avg. Volume 20 sessions CNY
24 330 182.00
Avg. Volume 20 sessions USD
3 370 776.40
Record volume 1
184 226 400
Record volume 2
182 286 900
Record volume 3
167 184 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 757 638 293
Capitalization (USD)
382 051 482
Net sales (CNY)
4 514 450 378
Net sales (USD)
625 445 499
Number of employees
534
Sales / Employee (CNY)
8 454 027
Sales / Employee (USD)
1 171 246
Free-Float
69.24 %
Free-Float capitalization (CNY)
1 909 333 241
Free-Float capitalization (USD)
264 524 755
Average Daily Capital Traded
0.88%
Highs and lows
1 week
5.66
5.92
1 month
5.235.92
Current year
3.666.62
1 year
3.667.96
3 years
3.6610.00
5 years
3.6610.16
10 years
3.2917.29
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.67
Moving average 50 days
5.62
Moving average 100 days
5.68
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
50.87
RSI 14 days
51.81
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.54% | -11.40% | -21.34% | 38Cr | ||
| 0.00% | -2.16% | -5.24% | -19.91% | 596.98Cr | ||
| +0.10% | -4.22% | -4.40% | -3.87% | 440.43Cr | ||
| +1.83% | +4.10% | -9.59% | -9.97% | 402.02Cr | ||
| +0.88% | +0.88% | -1.15% | +8.49% | 362.93Cr | ||
| -0.06% | +2.75% | +42.67% | +24.42% | 361.42Cr | ||
| -.--% | +0.81% | - | - | 323.49Cr | ||
| -2.77% | -4.82% | +7.12% | +14.49% | 200.38Cr | ||
| -0.60% | +1.01% | +9.75% | +9.17% | 150.62Cr | ||
| +0.06% | -5.58% | +3.10% | +40.94% | 147.39Cr | ||
| -4.22% | +1.00% | -1.04% | +22.76% | 115.78Cr | ||
| -0.60% | +3.05% | +11.96% | +23.84% | 110.56Cr | ||
| -0.47% | +1.94% | +30.76% | +33.25% | 88Cr | ||
| +2.53% | +0.45% | +12.34% | +12.91% | 87Cr | ||
| -0.31% | -0.10% | -0.52% | +7.88% | 81Cr | ||
| +0.51% | -7.57% | -14.30% | +4.27% | 74Cr | ||
| Average | -0.18% | -0.29% | +4.67% | +9.82% | ||
| Weighted average by Cap. | +0.02% | +0.03% | +3.96% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | -6.75% | ||
| 2022 | +6.58% | ||
| 2021 | +27.54% | ||
| 2020 | -10.02% | ||
| 2019 | +34.83% | ||
| 2018 | -19.92% | ||
| 2017 | -38.00% | ||
| 2016 | -8.60% | ||
| 2015 | -8.55% | ||
| 2014 | +40.28% | ||
| 2013 | +12.75% | ||
| 2012 | -20.81% | ||
| 2011 | -46.37% | ||
| 2010 | +61.32% | ||
| 2009 | +128.90% | ||
| 2008 | -44.37% | ||
| 2007 | +301.63% | ||
| 2006 | +30.68% | ||
| 2005 | -18.70% | ||
| 2004 | -21.36% | ||
| 2003 | -15.45% | ||
| 2002 | -37.84% | ||
| 2001 | -43.31% | ||
| 2000 | +11.87% |
- Stock Market
- Equities
- 000159 Stock
- Quotes Xinjiang International Industry Co.,Ltd