XINJIANG HAOYUAN NATURAL GAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | +4.32% |
|
-7.02% | +10.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.97 ¥ | 5.91 ¥ | 5.61 ¥ | 5.33 ¥ | 5.56 ¥ |
| Volume | 1 240 200 | 1 736 700 | 681 500 | 673 900 | 10 535 880 |
| Change | -0.17% | -1.01% | -5.08% | -4.99% | +4.32% |
| Opening | 6.03 | 5.93 | 5.61 | 5.33 | 5.06 |
| High | 6.09 | 5.99 | 5.61 | 5.33 | 5.60 |
| Low | 5.95 | 5.74 | 5.61 | 5.33 | 5.06 |
Performance
| 1 day | +4.32% | ||
| 1 week | -7.02% | ||
| Current month | -8.10% | ||
| 1 month | -5.44% | ||
| 3 months | +20.61% | ||
| 6 months | +9.66% | ||
| Current year | +10.76% | ||
| 1 year | +18.80% | ||
| 3 years | +36.95% | ||
| 5 years | -36.46% | ||
| 10 years | -37.88% |
Volumes
marketsDaily volume
10 535 880
Avg. Volume 20 sessions
2 628 550
Avg. Volume 20 sessions CNY
14 614 738.00
Avg. Volume 20 sessions USD
2 024 623.50
Record volume 1
98 849 260
Record volume 2
66 698 189
Record volume 3
55 372 590
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 200 369 681
Capitalization (USD)
304 823 813
Net sales (CNY)
667 409 699
Net sales (USD)
92 458 268
Number of employees
504
Sales / Employee (CNY)
1 324 226
Sales / Employee (USD)
183 449
Free-Float
39.27 %
Free-Float capitalization (CNY)
900 755 936
Free-Float capitalization (USD)
124 784 422
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5.06
5.99
1 month
5.066.20
Current year
4.286.27
1 year
4.176.27
3 years
3.276.29
5 years
3.279.58
10 years
3.2721.90
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.79
Moving average 50 days
5.60
Moving average 100 days
5.21
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
39.88
RSI 14 days
44.15
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | -7.02% | +10.76% | +18.80% | 305M | ||
| +0.63% | +4.26% | +6.35% | -14.75% | 15.19B | ||
| +0.39% | +9.55% | +33.65% | -31.45% | 11.06B | ||
| +0.98% | +7.41% | +17.33% | +10.28% | 9.15B | ||
| -0.55% | +5.00% | +6.64% | -4.04% | 8.09B | ||
| -1.72% | -1.46% | +8.44% | -8.66% | 7.9B | ||
| +0.59% | +2.80% | +35.26% | +45.86% | 6.07B | ||
| -8.00% | +0.23% | -29.63% | -8.98% | 5.92B | ||
| +2.56% | +0.42% | +20.14% | +36.40% | 5.32B | ||
| +0.53% | +0.32% | +1.06% | -12.06% | 5.18B | ||
| +1.74% | +1.17% | -2.01% | -26.79% | 4.86B | ||
| +1.89% | +2.27% | +4.15% | -8.95% | 4.65B | ||
| -1.61% | -0.68% | +17.56% | +12.42% | 4.55B | ||
| +0.34% | -0.16% | -1.03% | -11.26% | 4.35B | ||
| +0.27% | +11.78% | +30.28% | +11.78% | 3.81B | ||
| +0.33% | +0.11% | +0.69% | -20.37% | 3.62B | ||
| Average | +0.17% | +1.86% | +9.98% | -0.74% | ||
| Weighted average by Cap. | -0.08% | +3.07% | +11.05% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | +6.58% | ||
| 2022 | +7.05% | ||
| 2021 | +10.83% | ||
| 2020 | -44.08% | ||
| 2019 | -28.28% | ||
| 2018 | -7.48% | ||
| 2017 | -14.33% | ||
| 2016 | -14.28% | ||
| 2015 | +27.37% | ||
| 2014 | +24.49% | ||
| 2013 | +29.22% | ||
| 2012 | +32.13% |
- Stock Market
- Equities
- 002700 Stock
- Quotes Xinjiang Haoyuan Natural Gas Co., Ltd.