XINJIANG EAST UNIVERSE GAS CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.02 CNY | -1.54% |
|
-2.02% | -3.09% |
| 16/05 | Xinjiang East Universe Gas' Actual Controller to Dispose of Holdings | MT |
| 29/04 | Xinjiang East Universe Gas Co.Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.95 ¥ | 17.91 ¥ | 17.01 ¥ | 16.27 ¥ | 16.02 ¥ |
| Volume | 7 599 900 | 9 833 900 | 7 018 500 | 5 683 200 | 3 393 900 |
| Change | +3.67% | +5.66% | -5.03% | -4.35% | -1.54% |
| Opening | 16.38 | 16.85 | 17.34 | 16.78 | 15.90 |
| High | 16.97 | 18.14 | 17.54 | 16.85 | 16.25 |
| Low | 16.21 | 16.82 | 16.95 | 16.22 | 15.88 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.02% | ||
| Current month | -1.11% | ||
| 1 month | +26.44% | ||
| 3 months | +31.85% | ||
| 6 months | -13.96% | ||
| Current year | -3.09% | ||
| 1 year | +5.26% | ||
| 3 years | +10.56% | ||
| 5 years | -27.61% |
Volumes
marketsDaily volume
3 393 900
Avg. Volume 20 sessions
6 926 465
Avg. Volume 20 sessions CNY
110 961 969.30
Avg. Volume 20 sessions USD
15 355 472.12
Record volume 1
32 026 900
Record volume 2
27 337 940
Record volume 3
26 530 330
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
3 036 775 763
Capitalization (USD)
420 244 214
Net sales (CNY)
1 203 080 971
Net sales (USD)
166 488 360
Number of employees
777
Sales / Employee (CNY)
1 548 367
Sales / Employee (USD)
214 271
Free-Float
25.27 %
Free-Float capitalization (CNY)
767 506 767
Free-Float capitalization (USD)
106 211 424
Average Daily Capital Traded
3.65%
Highs and lows
1 week
15.88
18.14
1 month
13.1118.14
Current year
10.5118.14
1 year
10.5120.64
3 years
10.5120.64
5 years
10.5126.96
10 years
10.5157.83
Indicators
Moving average 5 days
16.83
Moving average 20 days
15.44
Moving average 50 days
14.47
Moving average 100 days
14.75
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
51.03
RSI 14 days
54.39
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.02% | -3.09% | +5.26% | 42Cr | ||
| -0.93% | +2.07% | +7.19% | -13.03% | 1.55TCr | ||
| -1.53% | +0.46% | +33.91% | -29.55% | 1.13TCr | ||
| +0.24% | +3.49% | +18.04% | +14.15% | 919.98Cr | ||
| -0.55% | +0.55% | +6.84% | -3.53% | 815.58Cr | ||
| +0.71% | -1.34% | +9.22% | -10.43% | 783.73Cr | ||
| +2.38% | +2.38% | +35.79% | +49.13% | 617.49Cr | ||
| -1.69% | -5.02% | -30.82% | -6.25% | 534.81Cr | ||
| +0.60% | +0.36% | +1.67% | -8.29% | 524.27Cr | ||
| +1.04% | -0.11% | -0.99% | -24.57% | 499.63Cr | ||
| +0.28% | +1.79% | +4.54% | -7.99% | 476.16Cr | ||
| +0.15% | +4.08% | +19.54% | +12.25% | 454.24Cr | ||
| +0.82% | +0.34% | -0.22% | -9.59% | 439.56Cr | ||
| +2.47% | +3.31% | +31.69% | +14.02% | 371.27Cr | ||
| +1.04% | +0.84% | +1.74% | -17.94% | 366.97Cr | ||
| -4.90% | -.--% | -20.00% | -23.60% | 328.21Cr | ||
| Average | +0.05% | +1.69% | +7.19% | -3.75% | ||
| Weighted average by Cap. | -0.00% | +2.90% | +10.29% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | +19.96% | ||
| 2022 | -6.83% | ||
| 2021 | -9.21% | ||
| 2020 | -18.59% | ||
| 2019 | -25.78% | ||
| 2018 | +43.02% |
- Stock Market
- Equities
- 603706 Stock
- Quotes Xinjiang East Universe Gas Co.Ltd.