End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.47 CNY | -0.80% | +0.41% | -25.83% |
29/04 | Xining Special Steel.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
20/03 | Xining Special Steel's Product Sales Soar 201% in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 2.48 ¥ | 2.48 ¥ | 2.5 ¥ | 2.49 ¥ | 2.47 ¥ |
Volume | 2 728 487 | 2 599 613 | 2 889 142 | 1 579 700 | 2 221 100 |
Change | +0.81% | 0.00% | +0.81% | -0.40% | -0.80% |
Opening | 2.45 | 2.46 | 2.47 | 2.49 | 2.47 |
High | 2.50 | 2.48 | 2.51 | 2.49 | 2.49 |
Low | 2.43 | 2.44 | 2.46 | 2.47 | 2.47 |
Performance
1 day | -0.80% | ||
1 week | +0.41% | ||
Current month | -3.89% | ||
1 month | -3.89% | ||
3 months | -11.47% | ||
6 months | -20.32% | ||
Current year | -25.83% | ||
1 year | -14.24% | ||
3 years | -37.63% | ||
5 years | -32.14% | ||
10 years | -22.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | +0.41% | -25.83% | -14.24% | 111.14Cr | ||
+2.84% | +4.07% | +4.19% | +30.39% | 2.6TCr | ||
-0.14% | -1.27% | +18.21% | +12.34% | 2.1TCr | ||
+2.71% | +6.60% | +39.42% | +98.61% | 1.22TCr | ||
+0.80% | +1.61% | -6.48% | -14.70% | 1.19TCr | ||
+0.38% | -1.13% | +12.25% | -3.13% | 1.1TCr | ||
0.00% | +1.26% | +10.27% | -12.50% | 1.01TCr | ||
-0.05% | +2.32% | +2.71% | +9.74% | 856.29Cr | ||
-0.73% | +2.64% | +19.47% | +94.34% | 832.9Cr | ||
-1.77% | -2.36% | +21.45% | +143.53% | 696.07Cr | ||
-2.19% | -0.61% | -9.44% | +9.45% | 637.81Cr | ||
+2.72% | +8.56% | +11.58% | +55.51% | 556.12Cr | ||
+2.35% | +3.54% | +16.98% | +54.21% | 521.08Cr | ||
-1.14% | +1.56% | +1.36% | +6.97% | 498.5Cr | ||
+4.04% | +9.40% | +13.78% | +132.21% | 490.98Cr | ||
+0.79% | -3.41% | +37.84% | +51.34% | 434.62Cr | ||
Average | +0.62% | +3.36% | +10.48% | +40.88% | ||
Weighted average by Cap. | +0.89% | +3.54% | +11.92% | +35.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.83% | ||
2023 | +7.07% | ||
2022 | -25.60% | ||
2021 | +10.29% | ||
2020 | +6.16% | ||
2019 | +5.31% | ||
2018 | -40.42% | ||
2017 | +1.43% | ||
2016 | -19.51% | ||
2015 | +36.94% | ||
2014 | +39.45% | ||
2013 | -25.96% | ||
2012 | -24.27% | ||
2011 | -26.11% | ||
2010 | -16.02% | ||
2009 | +152.77% | ||
2008 | -80.98% | ||
2007 | +441.44% | ||
2006 | +100.10% | ||
2005 | -29.93% | ||
2004 | -24.73% | ||
2003 | +18.44% | ||
2002 | -25.28% | ||
2001 | -24.76% | ||
2000 | +17.31% | ||
1999 | -30.91% | ||
1998 | +150.36% | ||
1997 | +1.33% |
- Stock Market
- Equities
- 600117 Stock
- Quotes Xining Special Steel.Co.,Ltd