XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 HKD | -2.22% |
|
+4.64% | +26.62% |
| 01/05 | Xinhua Winshare's Q1 Profit Rises 3% | MT |
| 30/04 | Xinhua Winshare's Distribution Business Turnover Reaches 2.2 Billion Yuan in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 8.53 $ | 8.81 $ | 9 $ | 8.8 $ |
| Volume | 1 567 000 | 2 733 000 | 2 380 000 | 1 970 000 |
| Change | +0.83% | +3.28% | +2.16% | -2.22% |
| Opening | 8.37 | 8.65 | 8.83 | 9.08 |
| High | 8.64 | 8.86 | 9.08 | 9.09 |
| Low | 8.37 | 8.63 | 8.79 | 8.79 |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.64% | ||
| Current month | +4.14% | ||
| 1 month | +5.90% | ||
| 3 months | +37.29% | ||
| 6 months | +30.18% | ||
| Current year | +26.62% | ||
| 1 year | +26.98% | ||
| 3 years | +55.20% | ||
| 5 years | +51.72% | ||
| 10 years | +69.23% |
Volumes
marketsDaily volume
1 970 000
Estimated daily volume
29 645 016
Avg. Volume 20 sessions
1 914 857
Daily volume ratio
15.48
Avg. Volume 20 sessions HKD
16 850 741.60
Avg. Volume 20 sessions USD
2 157 248.79
Record volume 1
180 494 000
Record volume 2
99 183 000
Record volume 3
45 203 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 113 273 486
Capitalization (USD)
2 062 837 385
Net sales (HKD)
12 863 965 770
Net sales (USD)
1 646 857 762
Number of employees
7 691
Sales / Employee (HKD)
1 672 600
Sales / Employee (USD)
214 128
Free-Float
36 %
Free-Float capitalization (HKD)
5 800 962 554
Free-Float capitalization (USD)
742 645 027
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.37
9.09
1 month
7.849.09
Current year
6.249.09
1 year
5.499.09
3 years
4.689.09
5 years
4.529.09
10 years
4.5210.80
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.33
Moving average 50 days
8.11
Moving average 100 days
7.45
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
67.68
RSI 14 days
63.84
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +4.64% | +26.62% | +26.98% | 2.06B | ||
| +2.91% | -2.75% | -13.42% | -3.59% | 637M | ||
| Average | +0.34% | +5.08% | +6.60% | +11.70% | ||
| Weighted average by Cap. | -1.01% | +7.69% | +17.17% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f.AT_cL8xG7lONEJpWM_YvITejYzf2X4unRr-sZggbcoA.bl6PAvgSmDTdV8xmVMRbUATnJwOkDdrKJ4nGIjF_JslVU7RnhCeLBrt50w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 8.8 | 19,000 | 1,539,000 |
| 01:29:59 pm | 8.8 | 3,000 | 1,520,000 |
| 01:29:45 pm | 8.79 | 1,000 | 1,517,000 |
| 01:29:12 pm | 8.8 | 1,000 | 1,516,000 |
| 01:29:04 pm | 8.84 | 1,000 | 1,515,000 |
| 01:29:04 pm | 8.83 | 1,000 | 1,514,000 |
| 01:29:00 pm | 8.8 | 1,000 | 1,513,000 |
| 01:28:34 pm | 8.82 | 1,000 | 1,512,000 |
| 01:28:34 pm | 8.82 | 1,000 | 1,511,000 |
| 01:27:29 pm | 8.8 | 1,000 | 1,510,000 |
Monthly variations
Annual change
| 2024 | +26.62% | ||
| 2023 | +31.88% | ||
| 2022 | -10.83% | ||
| 2021 | +23.64% | ||
| 2020 | -18.43% | ||
| 2019 | +18.62% | ||
| 2018 | -20.45% | ||
| 2017 | -14.11% | ||
| 2016 | +2.12% | ||
| 2015 | +14.94% | ||
| 2014 | +44.26% | ||
| 2013 | +3.64% | ||
| 2012 | +30.79% | ||
| 2011 | -30.46% | ||
| 2010 | +43.35% | ||
| 2009 | +82.66% | ||
| 2008 | -66.60% | ||
| 2007 | -6.67% |
- Stock Market
- Equities
- 811 Stock
- Quotes Xinhua Winshare Publishing and Media Co., Ltd.