XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD. Quotes Xinhua Winshare Publishing and Media Co., Ltd. Shanghai S.E.
Equities
601811
CNE100002BC5
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.91 CNY | -1.90% |
|
-3.27% | +1.83% |
| 01/05 | Xinhua Winshare's Q1 Profit Rises 3% | MT |
| 30/04 | Xinhua Winshare's Distribution Business Turnover Reaches 2.2 Billion Yuan in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.38 ¥ | 14.65 ¥ | 14.18 ¥ | 13.91 ¥ | 13.91 ¥ |
| Volume | 3 802 750 | 3 902 950 | 6 569 450 | 8 244 300 | 8 244 300 |
| Change | +∞% | +1.88% | -3.21% | -1.90% | -1.90% |
| Opening | 13.99 | 14.41 | 14.63 | 14.02 | 14.02 |
| High | 14.47 | 14.75 | 14.63 | 14.29 | 14.29 |
| Low | 13.99 | 14.41 | 13.71 | 13.72 | 13.72 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.27% | ||
| Current month | -1.90% | ||
| 1 month | -6.01% | ||
| 3 months | +21.70% | ||
| 6 months | +6.59% | ||
| Current year | +1.83% | ||
| 1 year | -31.10% | ||
| 3 years | +48.14% | ||
| 5 years | +3.57% |
Volumes
marketsDaily volume
8 244 300
Avg. Volume 20 sessions
4 197 982
Avg. Volume 20 sessions CNY
58 393 929.62
Avg. Volume 20 sessions USD
8 102 858.46
Record volume 1
52 667 750
Record volume 2
44 613 070
Record volume 3
40 034 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 621 775 292
Capitalization (USD)
1 998 571 822
Net sales (HKD)
12 863 965 770
Net sales (USD)
1 645 751 461
Number of employees
7 691
Sales / Employee (HKD)
1 672 600
Sales / Employee (USD)
213 984
Free-Float
36 %
Free-Float capitalization (CNY)
5 624 017 589
Free-Float capitalization (USD)
719 508 690
Average Daily Capital Traded
0.37%
Highs and lows
1 week
13.71
14.63
1 month
13.7115.26
Current year
10.7515.65
1 year
10.7519.88
3 years
8.0722.28
5 years
8.0722.28
10 years
8.0735.88
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.47
Moving average 50 days
14.38
Moving average 100 days
13.91
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
37.45
RSI 14 days
41.86
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -3.27% | +1.83% | -31.10% | 2B | ||
| +2.54% | +4.01% | -11.29% | -15.02% | 655M | ||
| +1.82% | +6.06% | +4.87% | +14.75% | 167M | ||
| Average | +0.82% | +6.08% | -1.53% | -10.46% | ||
| Weighted average by Cap. | -0.65% | +6.09% | -1.04% | -24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +37.70% | ||
| 2022 | +9.37% | ||
| 2021 | -0.22% | ||
| 2020 | -31.08% | ||
| 2019 | +41.68% | ||
| 2018 | -30.68% | ||
| 2017 | -39.59% | ||
| 2016 | +116.88% |
- Stock Market
- Equities
- 811 Stock
- 601811 Stock
- Quotes Xinhua Winshare Publishing and Media Co., Ltd.