XINGYE ALLOY MATERIALS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | +3.00% |
|
-0.96% | -1.90% |
| 03/05 | Xingye Alloy Materials Group's 2023 Profit Falls on Other Losses | MT |
| 28/03 | Xingye Alloy Materials Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1 $ | 1 $ | 1.03 $ |
| Volume | 203 000 | 26 000 | 58 000 | 200 000 |
| Change | 0.00% | -2.91% | 0.00% | +3.00% |
| Opening | 1.03 | 1.00 | 1.01 | 1.00 |
| High | 1.09 | 1.00 | 1.01 | 1.03 |
| Low | 1.03 | 0.99 | 0.99 | 1.00 |
Performance
| 1 day | +3.00% | ||
| 1 week | -0.96% | ||
| Current month | +3.00% | ||
| 1 month | +3.00% | ||
| 3 months | -0.96% | ||
| 6 months | -2.83% | ||
| Current year | -1.90% | ||
| 1 year | -4.63% | ||
| 3 years | -18.25% | ||
| 5 years | +60.94% | ||
| 10 years | +90.74% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
105 893
Daily volume ratio
1.89
Avg. Volume 20 sessions HKD
109 069.79
Avg. Volume 20 sessions USD
13 964.53
Record volume 1
394 589 000
Record volume 2
329 926 000
Record volume 3
137 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
836 283 564
Capitalization (USD)
115 796 840
Net sales (CNY)
6 238 504 000
Net sales (USD)
863 820 695
Number of employees
1 578
Sales / Employee (CNY)
3 953 425
Sales / Employee (USD)
547 415
Free-Float
43.12 %
Free-Float capitalization (HKD)
369 325 586
Free-Float capitalization (USD)
51 139 037
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.99
1.09
1 month
0.921.09
Current year
0.921.11
1 year
0.921.16
3 years
0.911.23
5 years
0.441.39
10 years
0.441.39
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
38.67
RSI 14 days
43.79
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -0.96% | -1.90% | -4.63% | 116M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | -2.96% | -13.39% | -44.97% | 6.82B | ||
| -2.28% | -1.78% | +3.69% | -9.78% | 4.31B | ||
| -1.37% | +1.84% | +32.23% | +24.14% | 4.04B | ||
| -0.97% | -4.06% | -6.40% | -25.85% | 3.98B | ||
| -0.75% | +7.59% | +54.78% | +111.73% | 3.97B | ||
| -1.32% | +5.99% | -18.62% | -21.44% | 3.94B | ||
| +0.33% | +11.72% | +3.35% | +0.04% | 3.61B | ||
| -1.78% | -3.70% | -20.72% | -25.71% | 2.49B | ||
| +2.39% | -0.54% | +18.80% | +36.77% | 1.94B | ||
| -0.04% | -1.72% | -10.96% | -12.33% | 1.85B | ||
| +0.03% | -1.49% | +4.45% | +4.19% | 1.83B | ||
| -0.47% | -3.89% | +25.15% | +100.62% | 1.81B | ||
| -0.95% | -3.58% | +13.54% | +12.46% | 1.81B | ||
| -0.90% | -1.80% | +12.13% | +58.86% | 1.79B | ||
| Average | -0.51% | -0.71% | +6.01% | +12.76% | ||
| Weighted average by Cap. | -1.00% | -0.80% | +4.85% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4edd83a.x9jEvsLVKCJ6T1DbWtcML45PYG18pU4v89QacP-75YY.95eAioybQnEbKR7jPJV9X8UBBAUMwylIvIR9GYyMlcC3v5vajb4eVSI7BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:26 am | 1.03 | 79,000 | 200,000 |
| 11:49:26 am | 1.03 | 20,000 | 121,000 |
| 11:49:26 am | 1.03 | 19,000 | 101,000 |
| 11:49:26 am | 1.01 | 20,000 | 82,000 |
| 11:49:26 am | 1 | 1,000 | 62,000 |
| 11:49:26 am | 1 | 60,000 | 61,000 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +2.94% | ||
| 2022 | -9.73% | ||
| 2021 | +6.60% | ||
| 2020 | +68.25% | ||
| 2019 | -7.35% | ||
| 2018 | -22.73% | ||
| 2017 | -3.30% | ||
| 2016 | -14.15% | ||
| 2015 | +70.97% | ||
| 2014 | -21.52% | ||
| 2013 | -14.13% | ||
| 2012 | -7.07% | ||
| 2011 | -53.95% | ||
| 2010 | +99.07% | ||
| 2009 | +44.00% | ||
| 2008 | -81.30% | ||
| 2007 | +21.88% |
- Stock Market
- Equities
- 505 Stock
- Quotes Xingye Alloy Materials Group Limited