XINGLONG HOLDING (GROUP) COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 CNY | -1.77% |
|
+0.68% | -12.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.45 ¥ | 4.61 ¥ | 4.48 ¥ | 4.51 ¥ | 4.43 ¥ |
| Volume | 12 740 300 | 19 819 100 | 9 665 983 | 7 309 183 | 5 832 300 |
| Change | +∞% | +3.60% | -2.82% | +0.67% | -1.77% |
| Opening | 4.42 | 4.47 | 4.58 | 4.48 | 4.53 |
| High | 4.48 | 4.76 | 4.60 | 4.55 | 4.57 |
| Low | 4.34 | 4.45 | 4.47 | 4.45 | 4.41 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | -12.62% | ||
| 3 months | +12.72% | ||
| 6 months | -14.31% | ||
| Current year | -12.80% | ||
| 1 year | -1.77% | ||
| 3 years | -22.01% | ||
| 5 years | -8.85% | ||
| 10 years | +17.20% |
Volumes
marketsDaily volume
5 832 300
Avg. Volume 20 sessions
11 148 551
Avg. Volume 20 sessions CNY
49 388 080.93
Avg. Volume 20 sessions USD
6 836 396.94
Record volume 1
212 885 100
Record volume 2
208 747 700
Record volume 3
207 422 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 384 688 836
Capitalization (USD)
330 093 398
Net sales (CNY)
591 117 705
Net sales (USD)
81 823 695
Number of employees
670
Sales / Employee (CNY)
882 265
Sales / Employee (USD)
122 125
Free-Float
70.03 %
Free-Float capitalization (CNY)
1 670 067 820
Free-Float capitalization (USD)
231 174 128
Average Daily Capital Traded
2.07%
Highs and lows
1 week
4.34
4.76
1 month
3.775.31
Current year
3.386.15
1 year
3.386.77
3 years
3.386.77
5 years
3.3814.95
10 years
3.3814.95
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.52
Moving average 50 days
5.06
Moving average 100 days
5.04
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
42.40
RSI 14 days
41.43
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +0.68% | -12.80% | -1.77% | 330M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +4.30% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.58% | -2.21% | +6.57% | +31.50% | ||
| Weighted average by Cap. | +0.10% | -3.02% | +9.87% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | +1.80% | ||
| 2022 | +1.42% | ||
| 2021 | -38.65% | ||
| 2020 | -2.20% | ||
| 2019 | +102.47% | ||
| 2018 | -40.09% | ||
| 2017 | -11.75% | ||
| 2016 | -24.23% | ||
| 2015 | +115.57% | ||
| 2014 | +43.43% | ||
| 2013 | -2.95% | ||
| 2012 | +7.35% | ||
| 2011 | -20.93% | ||
| 2010 | -14.85% | ||
| 2009 | +70.70% | ||
| 2008 | -41.90% | ||
| 2007 | +122.99% | ||
| 2006 | +19.93% | ||
| 2005 | -25.00% | ||
| 2004 | -18.35% | ||
| 2003 | -31.88% | ||
| 2002 | -29.38% | ||
| 2001 | -22.18% | ||
| 2000 | +5.01% |
- Stock Market
- Equities
- 000955 Stock
- Quotes Xinglong Holding (Group) Company Ltd.
