XINFENGMING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.93 CNY | +0.72% |
|
-1.00% | -1.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.7 ¥ | 13.74 ¥ | 13.82 ¥ | 13.83 ¥ | 13.93 ¥ |
| Volume | 9 622 389 | 8 214 208 | 8 285 200 | 15 534 310 | 13 158 630 |
| Change | -2.63% | +0.29% | +0.58% | +0.07% | +0.72% |
| Opening | 14.10 | 13.50 | 13.72 | 13.82 | 13.75 |
| High | 14.15 | 13.79 | 13.92 | 14.11 | 13.95 |
| Low | 13.61 | 13.41 | 13.63 | 13.41 | 13.65 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.00% | ||
| Current month | -4.85% | ||
| 1 month | -4.85% | ||
| 3 months | +13.25% | ||
| 6 months | +9.51% | ||
| Current year | -1.90% | ||
| 1 year | +35.37% | ||
| 3 years | -22.35% | ||
| 5 years | +3.19% |
Volumes
marketsDaily volume
13 158 630
Avg. Volume 20 sessions
11 786 589
Avg. Volume 20 sessions CNY
164 187 184.77
Avg. Volume 20 sessions USD
22 705 117.41
Record volume 1
68 581 790
Record volume 2
50 381 778
Record volume 3
48 005 023
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 789 802 492
Capitalization (USD)
2 874 980 207
Net sales (CNY)
61 468 601 760
Net sales (USD)
8 500 370 000
Number of employees
14 806
Sales / Employee (CNY)
4 151 601
Sales / Employee (USD)
574 117
Free-Float
31.93 %
Free-Float capitalization (CNY)
6 740 970 580
Free-Float capitalization (USD)
932 195 340
Average Daily Capital Traded
0.79%
Highs and lows
1 week
13.41
14.11
1 month
13.4115.46
Current year
10.9715.49
1 year
9.7515.49
3 years
8.0724.76
5 years
8.0724.76
10 years
8.0726.09
Indicators
Moving average 5 days
13.80
Moving average 20 days
14.49
Moving average 50 days
14.21
Moving average 100 days
13.58
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
40.97
RSI 14 days
44.36
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.00% | -1.90% | +35.37% | 2.87B | ||
| -1.43% | -0.72% | -26.47% | -47.39% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +2.08% | +7.59% | -9.01% | +4.84% | 883M | ||
| +2.07% | +4.23% | +10.93% | -1.99% | 836M | ||
| -0.36% | -0.58% | -3.43% | +11.32% | 776M | ||
| -0.60% | +4.27% | +29.16% | +55.68% | 603M | ||
| +4.89% | +4.80% | +16.73% | +6.53% | 481M | ||
| +2.94% | +5.32% | -17.12% | -10.43% | 419M | ||
| +3.78% | +6.19% | +13.12% | +88.94% | 416M | ||
| -0.16% | +3.07% | +10.79% | +9.03% | 331M | ||
| +5.17% | +9.32% | -19.53% | -13.84% | 306M | ||
| -1.18% | +3.39% | -15.60% | +0.15% | 306M | ||
| -0.94% | +13.51% | +89.19% | +89.19% | 282M | ||
| -2.90% | -5.54% | +140.50% | +301.75% | 246M | ||
| -0.27% | +1.36% | -7.12% | +8.15% | 189M | ||
| Average | +0.86% | +3.66% | +13.03% | +33.91% | ||
| Weighted average by Cap. | +0.73% | +2.92% | +2.68% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +30.51% | ||
| 2022 | -26.73% | ||
| 2021 | +6.83% | ||
| 2020 | +12.55% | ||
| 2019 | -7.79% | ||
| 2018 | -26.68% | ||
| 2017 | -6.82% |
- Stock Market
- Equities
- 603225 Stock
- Quotes Xinfengming Group Co., Ltd.
