XIN POINT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 HKD | +1.72% |
|
-2.63% | +5.71% |
| 04/06 | Xin Point Holdings Limited Approves a Final Dividend for the Year Ended 31 December 2023 | CI |
| 01/05 | Xin Point's Attributable Profit Grows in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.05 $ | 2.99 $ | 2.91 $ | 2.96 $ |
| Volume | 112 000 | 129 000 | 349 000 | 433 000 |
| Change | +2.01% | -1.97% | -2.68% | +1.72% |
| Opening | 2.98 | 3.00 | 2.96 | 2.90 |
| High | 3.08 | 3.03 | 2.98 | 2.99 |
| Low | 2.98 | 2.97 | 2.91 | 2.90 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.63% | ||
| Current month | -6.33% | ||
| 1 month | -8.07% | ||
| 3 months | -6.62% | ||
| 6 months | +5.71% | ||
| Current year | +5.71% | ||
| 1 year | +15.62% | ||
| 3 years | -19.78% | ||
| 5 years | +76.19% |
Volumes
marketsDaily volume
433 000
Estimated daily volume
433 000
Avg. Volume 20 sessions
381 571
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
1 129 450.16
Avg. Volume 20 sessions USD
144 659.98
Record volume 1
71 123 000
Record volume 2
17 148 000
Record volume 3
16 909 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 762 705 691
Capitalization (USD)
380 186 981
Net sales (CNY)
3 102 923 000
Net sales (USD)
427 005 646
Number of employees
5 227
Sales / Employee (CNY)
593 634
Sales / Employee (USD)
81 692
Free-Float
25.87 %
Free-Float capitalization (HKD)
714 656 115
Free-Float capitalization (USD)
98 346 687
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.90
3.23
1 month
2.873.25
Current year
2.483.37
1 year
2.483.37
3 years
1.554.09
5 years
1.116.38
10 years
1.117.01
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.11
Moving average 50 days
3.15
Moving average 100 days
3.02
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
32.53
RSI 14 days
36.88
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -2.63% | +5.71% | +15.62% | 38Cr | ||
| +0.99% | -0.06% | +3.21% | +15.48% | 779.32Cr | ||
| +1.65% | -6.81% | -14.55% | -6.61% | 440.46Cr | ||
| -0.71% | -6.27% | +1.28% | -11.91% | 277.33Cr | ||
| -0.33% | +1.12% | -4.78% | -16.78% | 236.42Cr | ||
| -0.12% | -2.83% | -32.04% | -35.80% | 221.95Cr | ||
| +1.50% | -1.11% | +29.94% | +26.93% | 179.81Cr | ||
| +1.89% | -4.84% | -24.05% | -29.30% | 177.7Cr | ||
| +0.40% | -3.77% | +39.95% | +73.30% | 167.39Cr | ||
| +1.09% | -1.75% | -0.54% | -2.63% | 142.97Cr | ||
| -0.54% | -0.07% | -31.59% | -42.67% | 127.64Cr | ||
| -1.04% | -4.60% | +62.24% | +107.39% | 121.74Cr | ||
| +1.31% | -2.66% | -2.26% | +11.60% | 89Cr | ||
| +0.29% | -1.15% | -3.23% | -2.24% | 82Cr | ||
| -0.61% | -5.59% | -33.35% | -35.44% | 81Cr | ||
| +0.83% | -2.93% | -26.17% | -23.85% | 72Cr | ||
| Average | +0.52% | -0.94% | -1.89% | +2.69% | ||
| Weighted average by Cap. | +0.63% | -1.23% | -1.66% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc3fdd4.BpJrk4LDZ8GUxyhMmUMLg9ZwgI6iQPmvovjCjTaOATc.Qf4j_fW7L5ntl34G0Cl6xOMGx7zKA5Ph6rn16HHjUE1_-xvxx5oso-eKTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:07 pm | 2.96 | 1,000 | 427,000 |
| 01:28:30 pm | 2.96 | 1,000 | 426,000 |
| 01:25:35 pm | 2.98 | 1,000 | 425,000 |
| 01:18:43 pm | 2.98 | 1,000 | 424,000 |
| 01:14:45 pm | 2.99 | 1,000 | 423,000 |
| 01:13:24 pm | 2.99 | 1,000 | 422,000 |
| 01:02:39 pm | 2.98 | 1,000 | 421,000 |
| 01:01:54 pm | 2.97 | 2,000 | 420,000 |
| 01:01:54 pm | 2.97 | 2,000 | 418,000 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +24.44% | ||
| 2022 | -13.46% | ||
| 2021 | -46.06% | ||
| 2020 | +121.10% | ||
| 2019 | -18.05% | ||
| 2018 | -46.80% | ||
| 2017 | +54.80% |
- Stock Market
- Equities
- 1571 Stock
- Quotes Xin Point Holdings Limited
