XIN HEE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 CNY | -3.11% |
|
+0.46% | -19.83% |
| 29/04 | Xin Hee Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | Xin Hee Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.57 ¥ | 6.57 ¥ | 6.52 ¥ | 6.76 ¥ | 6.55 ¥ |
| Volume | 1 752 000 | 1 470 308 | 2 602 008 | 2 891 300 | 3 927 800 |
| Change | +∞% | -.--% | -0.76% | +3.68% | -3.11% |
| Opening | 6.48 | 6.57 | 6.57 | 6.47 | 6.70 |
| High | 6.57 | 6.63 | 6.62 | 6.77 | 6.75 |
| Low | 6.44 | 6.51 | 6.42 | 6.47 | 6.48 |
Performance
| 1 day | -3.11% | ||
| 1 week | +0.46% | ||
| 1 month | -9.78% | ||
| 3 months | -0.61% | ||
| 6 months | -24.01% | ||
| Current year | -19.83% | ||
| 1 year | -41.41% | ||
| 3 years | -30.61% |
Volumes
marketsDaily volume
3 927 800
Avg. Volume 20 sessions
2 861 868
Avg. Volume 20 sessions CNY
18 745 235.40
Avg. Volume 20 sessions USD
2 589 260.62
Record volume 1
59 400 570
Record volume 2
58 746 320
Record volume 3
55 473 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 750 290 236
Capitalization (USD)
379 894 840
Net sales (CNY)
1 758 791 680
Net sales (USD)
242 940 136
Number of employees
4 979
Sales / Employee (CNY)
353 242
Sales / Employee (USD)
48 793
Free-Float
25.12 %
Free-Float capitalization (CNY)
732 961 178
Free-Float capitalization (USD)
101 243 195
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6.47
6.77
1 month
5.927.23
Current year
5.258.50
1 year
5.2513.04
3 years
5.2518.69
5 years
5.2518.69
10 years
5.2518.69
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.70
Moving average 50 days
6.75
Moving average 100 days
7.32
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
47.33
RSI 14 days
46.84
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +0.46% | -19.83% | -41.41% | 380M | ||
| +2.23% | +6.21% | -9.26% | -36.10% | 1.07B | ||
| +3.87% | +5.54% | +37.90% | +74.67% | 906M | ||
| +1.66% | +3.07% | +3.99% | +3.27% | 493M | ||
| -4.67% | -5.89% | +16.19% | -12.99% | 347M | ||
| -2.87% | -0.10% | -27.24% | -11.36% | 322M | ||
| -2.26% | -1.91% | -10.14% | +160.86% | 312M | ||
| -7.29% | -0.56% | -35.66% | -21.70% | 289M | ||
| +0.53% | +10.35% | -8.28% | -33.92% | 92.76M | ||
| +0.05% | +0.10% | -4.08% | -12.76% | 60.86M | ||
| Average | -1.19% | +2.53% | -5.64% | +6.85% | ||
| Weighted average by Cap. | +0.05% | +3.06% | +0.30% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | -11.00% | ||
| 2022 | -11.90% | ||
| 2021 | +10.97% | ||
| 2020 | -27.49% |
- Stock Market
- Equities
- 003016 Stock
- Quotes Xin Hee Co.,Ltd.
