XIAOMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | -1.36% |
|
-1.00% | +8.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.95 $ | 10.915 $ | 11.05 $ | 10.9 $ |
| Volume | 103 834 | 175 231 | 48 321 | 38 523 |
| Change | -1.35% | -0.32% | +1.24% | -1.36% |
| Opening | 10.95 | 10.95 | 11.13 | 10.90 |
| High | 10.98 | 11.02 | 11.29 | 10.95 |
| Low | 10.90 | 10.88 | 11.05 | 10.80 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.00% | ||
| Current month | -1.89% | ||
| 1 month | -14.11% | ||
| 3 months | +17.71% | ||
| 6 months | +7.18% | ||
| Current year | +8.78% | ||
| 1 year | +55.49% | ||
| 3 years | -25.85% | ||
| 5 years | +79.57% |
Volumes
marketsDaily volume
38 523
Estimated daily volume
38 523
Avg. Volume 20 sessions
100 027
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 090 294.30
Record volume 1
1 827 478
Record volume 2
1 802 537
Record volume 3
1 574 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 290 265 808
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 348 350 823
Number of employees
35 423
Sales / Employee (CNY)
7 649 553
Sales / Employee (USD)
1 054 353
Free-Float
62.07 %
Free-Float capitalization (USD)
34 384 698 606
Average Daily Capital Traded
0%
Highs and lows
1 week
10.80
11.29
1 month
10.8012.83
Current year
7.6112.83
1 year
6.2512.83
3 years
5.2018.50
5 years
5.2023.34
10 years
5.2023.34
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.60
Moving average 50 days
11.21
Moving average 100 days
9.98
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
38.84
RSI 14 days
43.03
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.00% | +8.78% | +55.49% | 55.29B | ||
| +3.71% | +3.11% | -10.40% | -4.35% | 13.79B | ||
| -0.66% | +2.99% | -29.19% | -41.16% | 5.11B | ||
| -0.54% | +2.49% | +0.11% | +183.22% | 3.51B | ||
| +3.17% | +6.31% | +81.17% | - | 1.13B | ||
| +8.24% | +13.58% | +50.82% | +12.20% | 929M | ||
| +0.37% | -0.74% | +6.77% | +160.19% | 343M | ||
| +0.34% | +13.55% | +95.80% | +80.63% | 141M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| -2.02% | -0.41% | +40.58% | -5.83% | 112M | ||
| +2.90% | +1.43% | +22.41% | +31.48% | 97.4M | ||
| +0.92% | -0.50% | -1.59% | -24.21% | 86.46M | ||
| Average | -2.13% | +3.80% | +17.94% | +40.44% | ||
| Weighted average by Cap. | -0.28% | +3.48% | +4.33% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231487fe9163233f6.EF90F5X-91FNhqSamibm7Xoi44doX6DG-8MOhhwBtaw.dScEb966pxV7z-Pst2DVhUJzjMImZo2fuKp79Shv6p9AbiV8_o-OECa1_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:40 am | 10.9 | 100 | 66,472 |
| 01:29:40 am | 10.9 | 100 | 66,372 |
| 01:29:30 am | 10.9 | 156 | 66,272 |
| 01:29:30 am | 10.9 | 156 | 66,116 |
| 01:25:34 am | 10.9 | 148 | 65,960 |
| 01:25:34 am | 10.9 | 148 | 65,812 |
| 01:25:15 am | 10.89 | 200 | 65,664 |
| 01:25:15 am | 10.89 | 200 | 65,464 |
| 01:25:09 am | 10.89 | 200 | 65,264 |
| 01:25:09 am | 10.89 | 200 | 65,064 |
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | +45.75% | ||
| 2022 | -42.42% | ||
| 2021 | -43.77% | ||
| 2020 | +207.74% | ||
| 2019 | -16.26% | ||
| 2018 | -27.40% |
- Stock Market
- Equities
- 1810 Stock
- XIACY Stock
- Quotes Xiaomi Corporation
