XIANGYANG BOYA PRECISION INDUSTRIAL EQUIPMENTS CO., LTD Quotes Xiangyang BOYA Precision Industrial Equipments Co., Ltd
Equities
300971
CNE100004KG3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 CNY | -0.68% |
|
+11.05% | -23.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.98 ¥ | 16.01 ¥ | 19.21 ¥ | 19.23 ¥ | 19.1 ¥ |
| Volume | 1 539 700 | 2 210 700 | 7 881 951 | 13 897 710 | 10 919 560 |
| Change | -1.28% | -5.71% | +19.99% | +0.10% | -0.68% |
| Opening | 17.13 | 16.84 | 16.24 | 19.58 | 18.94 |
| High | 17.23 | 16.84 | 19.21 | 20.50 | 20.30 |
| Low | 16.64 | 15.98 | 16.10 | 18.85 | 18.75 |
Performance
| 1 day | -0.68% | ||
| 1 week | +11.05% | ||
| Current month | -0.10% | ||
| 1 month | +4.43% | ||
| 3 months | +2.14% | ||
| 6 months | -19.38% | ||
| Current year | -23.29% | ||
| 1 year | -24.86% | ||
| 3 years | -46.50% |
Volumes
marketsDaily volume
10 919 560
Avg. Volume 20 sessions
4 136 714
Avg. Volume 20 sessions CNY
79 011 237.40
Avg. Volume 20 sessions USD
10 880 558.49
Record volume 1
20 413 150
Record volume 2
19 011 740
Record volume 3
17 376 880
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
1 602 874 641
Capitalization (USD)
220 730 264
Net sales (CNY)
427 698 808
Net sales (USD)
58 897 975
Number of employees
757
Sales / Employee (CNY)
564 992
Sales / Employee (USD)
77 804
Free-Float
55.53 %
Free-Float capitalization (CNY)
890 022 382
Free-Float capitalization (USD)
122 564 092
Average Daily Capital Traded
4.93%
Highs and lows
1 week
15.98
20.50
1 month
15.9821.98
Current year
12.5325.25
1 year
12.5331.00
3 years
12.5354.76
5 years
12.5354.76
10 years
12.5354.76
Indicators
Moving average 5 days
18.11
Moving average 20 days
17.93
Moving average 50 days
18.26
Moving average 100 days
18.67
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
60.28
RSI 14 days
56.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +11.05% | -23.29% | -24.86% | 221M | ||
| +0.03% | -1.71% | +14.58% | +28.58% | 86.93B | ||
| +0.32% | -0.74% | +9.45% | +32.62% | 64.81B | ||
| +1.30% | -2.37% | +17.62% | +42.30% | 36.7B | ||
| +0.13% | -2.04% | +19.26% | +22.20% | 33.07B | ||
| +0.68% | +0.82% | -0.08% | +0.70% | 25.9B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.42B | ||
| +0.09% | -2.25% | -2.61% | +2.96% | 25.04B | ||
| -0.15% | -2.65% | +16.02% | +23.25% | 24.52B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 21.81B | ||
| -0.25% | -1.93% | +14.63% | +21.49% | 18.03B | ||
| -1.08% | -3.64% | -10.36% | -8.57% | 13.65B | ||
| +1.29% | -4.12% | +4.59% | +21.29% | 12.63B | ||
| -0.10% | -3.10% | -16.97% | -12.15% | 12.53B | ||
| -1.61% | -3.27% | +37.52% | +76.44% | 11.54B | ||
| +0.08% | -1.82% | +6.90% | +40.89% | 10.5B | ||
| Average | -0.07% | -0.55% | +5.59% | +15.99% | ||
| Weighted average by Cap. | +0.13% | -0.98% | +9.51% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.29% | ||
| 2023 | +25.82% | ||
| 2022 | -50.46% | ||
| 2021 | -11.73% |
- Stock Market
- Equities
- 300971 Stock
- Quotes Xiangyang BOYA Precision Industrial Equipments Co., Ltd
