XIANGXUE PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | -1.97% |
|
-10.76% | -22.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.26 ¥ | 4.18 ¥ | 4.07 ¥ | 4.06 ¥ | 3.98 ¥ |
| Volume | 61 554 430 | 44 897 820 | 32 735 900 | 22 613 500 | 29 272 540 |
| Change | -4.48% | -1.88% | -2.63% | -0.25% | -1.97% |
| Opening | 4.46 | 4.21 | 4.16 | 4.08 | 4.00 |
| High | 4.65 | 4.44 | 4.20 | 4.12 | 4.05 |
| Low | 4.23 | 4.13 | 4.05 | 4.04 | 3.91 |
Performance
| 1 day | -1.97% | ||
| 1 week | -10.76% | ||
| Current month | +8.45% | ||
| 1 month | +11.48% | ||
| 3 months | +18.81% | ||
| 6 months | -28.80% | ||
| Current year | -22.72% | ||
| 1 year | -27.24% | ||
| 3 years | -51.29% | ||
| 5 years | -42.15% | ||
| 10 years | -79.30% |
Volumes
marketsDaily volume
29 272 540
Avg. Volume 20 sessions
37 095 571
Avg. Volume 20 sessions CNY
147 640 372.58
Avg. Volume 20 sessions USD
20 440 661.94
Record volume 1
190 243 200
Record volume 2
153 380 500
Record volume 3
149 765 800
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
2 686 085 707
Capitalization (USD)
371 885 880
Net sales (CNY)
2 299 287 681
Net sales (USD)
318 334 080
Number of employees
2 644
Sales / Employee (CNY)
869 625
Sales / Employee (USD)
120 399
Free-Float
37.6 %
Free-Float capitalization (CNY)
1 010 039 033
Free-Float capitalization (USD)
139 838 894
Average Daily Capital Traded
5.5%
Highs and lows
1 week
3.91
4.65
1 month
3.385.29
Current year
3.005.35
1 year
3.006.45
3 years
3.009.79
5 years
3.0014.48
10 years
3.0051.41
Indicators
Moving average 5 days
4.11
Moving average 20 days
3.90
Moving average 50 days
4.06
Moving average 100 days
4.31
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
47.09
RSI 14 days
48.84
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -10.76% | -22.72% | -27.24% | 37Cr | ||
| -0.18% | +1.64% | +42.38% | +43.66% | 627.53Cr | ||
| -0.41% | +0.57% | -15.86% | -33.44% | 451.04Cr | ||
| -1.84% | +1.16% | +6.36% | -25.95% | 334.75Cr | ||
| -0.20% | -4.49% | -11.28% | +1.34% | 313.09Cr | ||
| +0.92% | -3.06% | -3.23% | -22.83% | 247.49Cr | ||
| -0.84% | -1.82% | +45.24% | +52.92% | 195.75Cr | ||
| +0.08% | -0.80% | -7.89% | -36.90% | 168.42Cr | ||
| +0.09% | -1.63% | -0.98% | -3.30% | 163.4Cr | ||
| +0.27% | -2.84% | -11.32% | -36.27% | 156.05Cr | ||
| -0.25% | -1.32% | +47.00% | +32.80% | 152.63Cr | ||
| 0.00% | -0.69% | +36.19% | -7.14% | 134.74Cr | ||
| -0.96% | -2.03% | -0.07% | -19.33% | 118.99Cr | ||
| -3.62% | +5.00% | +44.04% | +71.24% | 116.16Cr | ||
| -1.27% | -3.23% | -12.39% | -16.70% | 104.05Cr | ||
| +0.52% | +3.19% | -11.15% | -22.40% | 95Cr | ||
| Average | -0.60% | -1.19% | +7.77% | -3.10% | ||
| Weighted average by Cap. | -0.46% | -1.18% | +10.77% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.72% | ||
| 2023 | -15.16% | ||
| 2022 | -24.78% | ||
| 2021 | -9.83% | ||
| 2020 | +1.02% | ||
| 2019 | +44.30% | ||
| 2018 | -31.55% | ||
| 2017 | -30.47% | ||
| 2016 | -48.42% | ||
| 2015 | +49.94% | ||
| 2014 | +16.58% | ||
| 2013 | +112.29% | ||
| 2012 | +41.93% | ||
| 2011 | -47.09% | ||
| 2010 | -6.91% |
- Stock Market
- Equities
- 300147 Stock
- Quotes Xiangxue Pharmaceutical Co.,Ltd.
