XIANGTAN YONGDA MACHINERY MANUFACTURING CO., LTD. Quotes Xiangtan Yongda Machinery Manufacturing Co., Ltd.
Equities
001239
CNE100006CJ9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 CNY | +0.61% |
|
-4.65% | -31.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.04 ¥ | 17.9 ¥ | 16.7 ¥ | 16.3 ¥ | 16.4 ¥ |
| Volume | 15 875 530 | 20 288 280 | 10 978 900 | 6 481 216 | 5 190 355 |
| Change | +4.88% | -0.78% | -6.70% | -2.40% | +0.61% |
| Opening | 17.17 | 18.11 | 17.32 | 16.60 | 16.13 |
| High | 18.18 | 18.98 | 17.51 | 17.26 | 16.83 |
| Low | 16.90 | 17.76 | 16.28 | 16.05 | 16.06 |
Performance
| 1 day | +0.61% | ||
| 1 week | -4.65% | ||
| Current month | -2.84% | ||
| 1 month | -4.26% | ||
| 3 months | -6.12% | ||
| Current year | -31.18% |
Volumes
marketsDaily volume
5 190 355
Avg. Volume 20 sessions
7 323 461
Avg. Volume 20 sessions CNY
120 104 760.40
Avg. Volume 20 sessions USD
16 569 412.54
Record volume 1
39 878 740
Record volume 2
39 416 710
Record volume 3
36 227 330
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
3 935 556 365
Capitalization (USD)
542 941 485
Net sales (CNY)
820 837 346
Net sales (USD)
113 241 079
Number of employees
1 235
Sales / Employee (CNY)
664 646
Sales / Employee (USD)
91 693
Free-Float
25 %
Free-Float capitalization (CNY)
983 889 091
Free-Float capitalization (USD)
135 735 371
Average Daily Capital Traded
3.05%
Highs and lows
1 week
16.05
18.98
1 month
16.0518.98
Current year
13.8525.08
1 year
13.8530.00
3 years
13.8530.00
5 years
13.8530.00
10 years
13.8530.00
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.02
Moving average 50 days
17.35
Moving average 100 days
18.65
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
40.51
RSI 14 days
43.40
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -4.65% | -31.18% | - | 543M | ||
| -1.09% | -3.84% | +18.23% | +7.60% | 18.98B | ||
| -2.88% | -3.00% | +36.08% | +25.93% | 12.11B | ||
| -1.59% | -3.37% | +22.97% | +29.52% | 9.04B | ||
| -2.39% | -1.72% | +13.69% | +5.72% | 4.19B | ||
| -0.77% | -2.99% | -2.02% | -26.60% | 2.86B | ||
| -0.38% | -0.19% | +54.15% | +41.75% | 2.8B | ||
| +0.47% | -4.71% | +72.42% | +214.58% | 2.03B | ||
| -0.17% | -3.05% | +40.72% | +56.22% | 1.83B | ||
| -0.72% | +0.12% | +66.60% | +83.71% | 1.7B | ||
| -1.07% | -4.42% | +5.71% | +2.69% | 961M | ||
| +1.58% | -1.26% | -7.29% | +5.00% | 867M | ||
| -1.02% | +6.19% | +12.77% | -4.89% | 739M | ||
| -3.02% | -6.54% | -14.65% | -17.25% | 722M | ||
| -2.33% | -2.60% | +9.17% | -6.93% | 715M | ||
| -0.45% | -3.08% | -18.22% | -17.60% | 538M | ||
| Average | -0.80% | -2.34% | +17.45% | +26.63% | ||
| Weighted average by Cap. | -1.42% | -2.14% | +24.85% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.18% | ||
| 2023 | +0.46% |
- Stock Market
- Equities
- 001239 Stock
- Quotes Xiangtan Yongda Machinery Manufacturing Co., Ltd.
