XIANDAI INVESTMENT CO.,LTD Quotes Xiandai Investment Co.,Ltd
Equities
000900
CNE000000925
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 CNY | +0.25% |
|
+1.01% | +2.30% |
| 26/04 | Xiandai Investment Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| 26/04 | Xiandai Investment Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.02 ¥ | 3.98 ¥ | 3.96 ¥ | 4 ¥ | 4.01 ¥ |
| Volume | 14 669 040 | 9 526 550 | 8 124 682 | 10 957 990 | 11 780 950 |
| Change | +∞% | -1.00% | -0.50% | +1.01% | +0.25% |
| Opening | 3.98 | 4.02 | 3.97 | 3.96 | 4.00 |
| High | 4.03 | 4.02 | 4.02 | 4.02 | 4.02 |
| Low | 3.98 | 3.96 | 3.96 | 3.96 | 3.97 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +3.62% | ||
| 3 months | +9.26% | ||
| 6 months | -0.74% | ||
| Current year | +2.30% | ||
| 1 year | -11.09% | ||
| 3 years | -6.74% | ||
| 5 years | -13.76% | ||
| 10 years | +23.34% |
Volumes
marketsDaily volume
11 780 955
Avg. Volume 20 sessions
10 997 411
Avg. Volume 20 sessions CNY
44 099 618.11
Avg. Volume 20 sessions USD
6 104 357.34
Record volume 1
160 967 549
Record volume 2
156 446 021
Record volume 3
146 144 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 085 468 278
Capitalization (USD)
842 362 690
Net sales (CNY)
8 466 592 783
Net sales (USD)
1 171 962 706
Number of employees
3 119
Sales / Employee (CNY)
2 714 522
Sales / Employee (USD)
375 750
Free-Float
47.77 %
Free-Float capitalization (CNY)
2 907 266 366
Free-Float capitalization (USD)
402 429 625
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3.96
4.03
1 month
3.794.03
Current year
3.294.03
1 year
3.294.60
3 years
3.295.03
5 years
3.295.03
10 years
3.009.11
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.91
Moving average 50 days
3.81
Moving average 100 days
3.83
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
65.94
RSI 14 days
63.26
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.01% | +2.30% | -11.09% | 842M | ||
| +1.62% | -4.49% | +50.21% | +89.81% | 88.54B | ||
| +1.26% | +2.58% | +48.72% | +83.96% | 75.69B | ||
| +1.60% | -0.97% | +25.89% | +57.11% | 67.01B | ||
| +1.17% | -6.48% | -1.75% | +41.05% | 38.2B | ||
| +2.02% | -1.33% | +37.94% | +64.97% | 33.26B | ||
| +4.26% | +5.36% | +37.13% | +57.28% | 32.79B | ||
| +0.80% | -2.37% | +17.80% | +65.60% | 22.09B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.02B | ||
| +0.32% | +2.51% | -0.19% | +0.54% | 13.38B | ||
| +1.13% | -2.40% | +32.53% | +49.31% | 5.88B | ||
| +1.74% | +1.52% | -24.84% | +74.67% | 5.83B | ||
| -0.63% | +0.09% | -0.54% | +6.36% | 5.79B | ||
| +2.06% | +4.32% | +7.79% | -10.29% | 4.32B | ||
| +0.29% | -0.14% | -6.66% | -15.85% | 2.77B | ||
| +1.94% | +6.78% | +13.06% | -14.07% | 2.4B | ||
| Average | +1.31% | +0.27% | +15.95% | +35.91% | ||
| Weighted average by Cap. | +1.60% | -0.81% | +31.34% | +63.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | -6.22% | ||
| 2022 | -0.95% | ||
| 2021 | -0.71% | ||
| 2020 | -2.52% | ||
| 2019 | +12.08% | ||
| 2018 | -37.76% | ||
| 2017 | +16.17% | ||
| 2016 | -3.81% | ||
| 2015 | +19.52% | ||
| 2014 | +30.37% | ||
| 2013 | +3.88% | ||
| 2012 | +4.45% | ||
| 2011 | -38.78% | ||
| 2010 | -31.48% | ||
| 2009 | +155.02% | ||
| 2008 | -65.27% | ||
| 2007 | +239.96% | ||
| 2006 | +38.94% | ||
| 2005 | -1.01% | ||
| 2004 | +32.05% | ||
| 2003 | -4.65% | ||
| 2002 | -22.06% | ||
| 2001 | -31.45% | ||
| 2000 | +50.34% | ||
| 1999 | -1.19% |
- Stock Market
- Equities
- 000900 Stock
- Quotes Xiandai Investment Co.,Ltd
