XIAMEN YAN PALACE BIRD'S NEST INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 HKD | +3.63% |
|
+1.26% | -1.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.75 $ | 8.79 $ | 8.51 $ | 8.55 $ | 8.86 $ |
| Volume | 176 800 | 176 800 | 209 200 | 294 400 | 395 600 |
| Change | 0.00% | +0.46% | -3.19% | +0.47% | +3.63% |
| Opening | 8.45 | 8.42 | 8.75 | 8.50 | 8.8 |
| High | 8.85 | 8.96 | 8.80 | 8.60 | 8.9 |
| Low | 8.45 | 8.42 | 8.39 | 8.38 | 8.65 |
Performance
| 1 day | +3.63% | ||
| 1 week | +1.26% | ||
| Current month | +0.68% | ||
| 1 month | -1.01% | ||
| 3 months | -16.42% | ||
| Current year | -1.56% |
Volumes
marketsDaily volume
395 600
Estimated daily volume
515 167
Avg. Volume 20 sessions
216 246
Daily volume ratio
2.38
Avg. Volume 20 sessions HKD
1 915 939.56
Avg. Volume 20 sessions USD
245 650.27
Record volume 1
11 365 600
Record volume 2
3 122 800
Record volume 3
1 688 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 688 260 555
Capitalization (USD)
510 160 200
Net sales (CNY)
1 964 237 000
Net sales (USD)
271 693 262
Number of employees
1 917
Sales / Employee (CNY)
1 024 641
Sales / Employee (USD)
141 728
Free-Float
7.46 %
Free-Float capitalization (HKD)
275 186 310
Free-Float capitalization (USD)
38 063 770
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.38
8.96
1 month
8.039.33
Current year
8.0311.40
1 year
6.8511.40
3 years
6.8511.40
5 years
6.8511.40
10 years
6.8511.40
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.76
Moving average 50 days
9.21
Moving average 100 days
9.43
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
40.25
RSI 14 days
40.72
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +1.26% | -1.56% | - | 510M | ||
| -0.45% | +0.05% | +16.86% | +20.41% | 8.43B | ||
| -1.41% | -4.04% | +3.57% | +61.95% | 7.49B | ||
| -2.47% | -8.80% | +4.89% | +177.34% | 6.23B | ||
| +0.08% | -0.48% | -5.23% | -0.50% | 3.75B | ||
| +1.08% | +0.19% | -6.58% | -29.79% | 3.75B | ||
| -1.81% | -7.62% | -3.55% | -20.61% | 1.33B | ||
| -1.71% | +2.45% | -28.64% | -18.55% | 1.09B | ||
| -0.15% | -1.80% | +18.12% | +25.05% | 1.02B | ||
| +0.97% | +4.88% | -8.60% | -23.79% | 933M | ||
| +2.02% | -1.72% | -17.08% | -17.58% | 801M | ||
| -1.05% | +2.78% | -15.74% | -21.23% | 740M | ||
| +0.31% | -0.31% | +2.56% | -8.83% | 736M | ||
| -3.37% | -4.44% | -30.65% | -46.25% | 548M | ||
| +1.16% | -5.66% | -13.37% | -21.35% | 516M | ||
| +1.89% | +2.86% | -22.53% | -38.22% | 465M | ||
| Average | -0.08% | -0.76% | -6.72% | +2.54% | ||
| Weighted average by Cap. | -0.69% | -2.11% | +1.86% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c0d.w-P_yy1uLTC09Ot5q1Slm7XUSiy0c-lRl0NP7Ic-qhc.lIaamnkPHlyGh9w-nQ7j8tyyLW3jCasl5Tcouexo_Vnulp2KYhZPdOCwrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:02 am | 8.86 | 400 | 395,200 |
| 11:59:02 am | 8.86 | 400 | 394,800 |
| 11:57:45 am | 8.86 | 1,600 | 394,400 |
| 11:46:12 am | 8.9 | 2,000 | 392,800 |
| 11:46:09 am | 8.89 | 400 | 390,800 |
| 11:46:09 am | 8.89 | 400 | 390,400 |
| 11:46:09 am | 8.88 | 4,000 | 390,000 |
| 11:45:36 am | 8.88 | 4,000 | 386,000 |
| 11:39:40 am | 8.88 | 4,000 | 382,000 |
| 11:39:26 am | 8.87 | 800 | 378,000 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -7.22% |
- Stock Market
- Equities
- 1497 Stock
- Quotes Xiamen Yan Palace Bird's Nest Industry Co., Ltd.
