XIAMEN WANLI STONE STOCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.44 CNY | +2.26% |
|
-1.73% | -9.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.39 ¥ | 24.6 ¥ | 24.39 ¥ | 23.9 ¥ | 24.44 ¥ |
| Volume | 2 165 300 | 1 879 720 | 1 707 380 | 1 769 100 | 1 487 600 |
| Change | -1.93% | +0.86% | -0.85% | -2.01% | +2.26% |
| Opening | 24.90 | 24.35 | 24.55 | 24.30 | 23.84 |
| High | 24.90 | 24.80 | 24.68 | 24.39 | 24.53 |
| Low | 24.31 | 24.35 | 24.25 | 23.62 | 23.76 |
Performance
| 1 day | +2.26% | ||
| 1 week | -1.73% | ||
| Current month | -0.41% | ||
| 1 month | -2.47% | ||
| 3 months | -8.33% | ||
| 6 months | -10.93% | ||
| Current year | -9.18% | ||
| 1 year | +6.21% | ||
| 3 years | +37.15% | ||
| 5 years | +140.31% |
Volumes
marketsDaily volume
1 487 600
Avg. Volume 20 sessions
2 221 576
Avg. Volume 20 sessions CNY
54 295 317.44
Avg. Volume 20 sessions USD
7 511 268.51
Record volume 1
34 316 150
Record volume 2
34 297 470
Record volume 3
34 110 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 413 301 342
Capitalization (USD)
748 881 521
Net sales (CNY)
1 268 675 930
Net sales (USD)
175 509 897
Number of employees
781
Sales / Employee (CNY)
1 624 425
Sales / Employee (USD)
224 725
Free-Float
74.61 %
Free-Float capitalization (CNY)
4 059 416 253
Free-Float capitalization (USD)
561 583 704
Average Daily Capital Traded
1%
Highs and lows
1 week
23.62
24.80
1 month
21.9025.78
Current year
21.9030.62
1 year
19.8030.62
3 years
15.6036.84
5 years
8.7836.84
10 years
2.7548.00
Indicators
Moving average 5 days
24.34
Moving average 20 days
23.86
Moving average 50 days
25.51
Moving average 100 days
26.15
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
51.83
RSI 14 days
49.37
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -1.73% | -9.18% | +6.21% | 75Cr | ||
| -2.86% | +1.76% | -2.20% | -13.49% | 63Cr | ||
| 0.00% | -1.52% | -20.08% | -41.09% | 61Cr | ||
| +0.90% | -3.10% | -18.41% | -29.62% | 47Cr | ||
| +1.33% | -5.30% | +11.95% | +4.35% | 43Cr | ||
| +1.51% | -0.58% | -19.21% | +159.98% | 27Cr | ||
| 0.00% | -5.11% | -47.24% | -48.62% | 24Cr | ||
| +0.62% | +23.23% | +18.70% | +18.62% | 21Cr | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 21Cr | ||
| -15.67% | -.--% | +17.71% | +743.28% | 20Cr | ||
| -9.95% | -14.22% | -49.60% | -43.16% | 17Cr | ||
| -4.35% | -1.79% | +13.99% | +36.65% | 9.74Cr | ||
| +0.23% | -0.69% | +1.89% | -8.47% | 8.74Cr | ||
| -1.12% | -0.62% | +14.39% | +32.50% | 5.28Cr | ||
| Average | -1.94% | -0.42% | -5.80% | +57.58% | ||
| Weighted average by Cap. | -0.86% | -0.58% | -8.58% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -10.83% | ||
| 2022 | +13.89% | ||
| 2021 | +59.54% | ||
| 2020 | +15.91% | ||
| 2019 | +49.90% | ||
| 2018 | -28.66% | ||
| 2017 | -57.53% | ||
| 2016 | +440.24% | ||
| 2015 | +76.97% |
- Stock Market
- Equities
- 002785 Stock
- Quotes Xiamen Wanli Stone Stock Co.,Ltd