|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.75 CNY | -0.28% |
|
+6.23% | +55.26% |
| 05/06 | Xiamen Tungsten Says No Undisclosed Data Behind Stock Fluctuation | MT |
| 01/06 | Xiamen Tungsten Unit to Apply for Beijing Bourse Listing | MT |
Quotes 5-day view: Xiamen Tungsten Co.,Ltd.
End-of-day quote Shanghai S.E.| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 63.73 ¥ | 61.73 ¥ | 59.37 ¥ | 63.93 ¥ | 63.75 ¥ |
| Volume | 12,68,02,000 | 11,67,96,700 | 8,34,08,637 | 8,63,35,686 | 8,88,34,720 |
| Change | +6.20% | -3.14% | -3.82% | +7.68% | -0.28% |
| Opening | 60.02 ¥ | 63.00 ¥ | 58.90 ¥ | 60.80 ¥ | 63.10 ¥ |
| High | 63.98 ¥ | 65.90 ¥ | 63.12 ¥ | 64.00 ¥ | 66.27 ¥ |
| Low | 58.10 ¥ | 61.52 ¥ | 57.00 ¥ | 59.51 ¥ | 61.90 ¥ |
Performance
| 1 day | -0.28% | ||
| 1 week | +6.23% | ||
| Current month | +17.25% | ||
| 1 month | +8.53% | ||
| 3 months | -11.68% | ||
| 6 months | +72.76% | ||
| Current year | +55.26% | ||
| 1 year | +215.28% | ||
| 3 years | +241.82% | ||
| 5 years | +205.61% | ||
| 10 years | +184.11% |
Volumes
marketsDaily volume
8,88,34,720
Avg. Volume 20 sessions
7,88,79,320
Avg. Volume 20 sessions CNY
5,02,85,56,650
Avg. Volume 20 sessions USD
74,22,55,189.99
Record volume 1
16,74,61,600
Record volume 2
15,69,92,800
Record volume 3
14,61,69,600
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (CNY)
1,01,20,85,96,405
Market Cap (USD)
14,93,83,17,723
Net sales (CNY)
46,46,92,54,300
Net sales (USD)
6,85,88,29,287
Number of employees
19,486
Sales / Employee (CNY)
23,84,751
Sales / Employee (USD)
3,51,988
Free-Float
56.41 %
Free-Float capitalization (CNY)
57,09,27,20,035
Free-Float capitalization (USD)
8,42,68,45,365
Average Daily Capital Traded
4.97%
Indicators
Moving average 5 days
62.5
Moving average 20 days
55.58
Moving average 50 days
57.49
Moving average 100 days
58.88
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-7.64%
RSI 9 days
65.61
RSI 14 days
61.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +6.23% | +215.28% | +241.82% | 1.49TCr | |
| -4.23% | -14.67% | +78.31% | +153.98% | 14TCr | |
| -3.38% | -12.12% | +47.14% | +63.84% | 8.92TCr | |
| -1.52% | -15.59% | +123.87% | +210.93% | 5.14TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +2.97% | +1.66% | +509.53% | +683.03% | 2.45TCr | |
| -1.50% | -14.81% | +327.24% | - | 1.96TCr | |
| -1.04% | -14.22% | +109.31% | +151.84% | 1.81TCr | |
| -2.15% | +18.60% | +55.03% | +139.11% | 1.59TCr | |
| +1.61% | -13.50% | +64.13% | +38.86% | 1.5TCr | |
| Average | -0.62% | -9.19% | +152.98% | +187.05% | 4.21TCr | |
| Weighted average by Cap. | -1.72% | -11.06% | +112.88% | +159.61% |
Historical Quotes: Xiamen Tungsten Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 57 |  | 66.27 |
| 1 month | 49.3 | | 66.27 |
| Current year | 41.02 | | 81.56 |
| 1 year | 20.26 | | 81.56 |
| 3 years | 13.5 | | 81.56 |
| 5 years | 13.5 | | 81.56 |
| 10 years | 10.18 | | 81.56 |
Monthly variations
Annual variations
| 2026 | +55.26% | ||
| 2025 | +113.08% | ||
| 2024 | +12.17% | ||
| 2023 | -12.12% | ||
| 2022 | -13.61% | ||
| 2021 | +34.30% | ||
| 2020 | +29.22% | ||
| 2019 | +7.95% | ||
| 2018 | -38.99% | ||
| 2017 | +16.89% | ||
| 2016 | +17.07% | ||
| 2015 | -25.86% | ||
| 2014 | +37.19% | ||
| 2013 | -38.33% | ||
| 2012 | +31.38% | ||
| 2011 | -37.65% | ||
| 2010 | +151.40% | ||
| 2009 | +145.21% | ||
| 2008 | -64.37% | ||
| 2007 | +63.97% | ||
| 2006 | +27.26% | ||
| 2005 | +41.07% | ||
| 2004 | +21.22% | ||
| 2003 | +3.95% | ||
| 2002 | -25.28% |
- Stock Market
- Stocks
- 600549 Stock
- Quotes Xiamen Tungsten Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition