XIAMEN R&T PLUMBING TECHNOLOGY CO.,LTD. Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Equities
002790
CNE1000025X9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 CNY | -0.44% |
|
-4.44% | -13.51% |
| 11/06 | Xiamen R&T Plumbing Technology Co.,Ltd. Announces Cash Dividend on A Shares for the Year 2023, Payable on 18 June 2024 | CI |
| 14/05 | Xiamen R&T Plumbing Technology Co.,Ltd. Approves Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.95 ¥ | 9 ¥ | 9.24 ¥ | 9.07 ¥ | 9.03 ¥ |
| Volume | 4 142 700 | 3 674 100 | 3 796 336 | 2 850 896 | 3 831 376 |
| Change | -5.29% | +0.56% | +2.67% | -1.84% | -0.44% |
| Opening | 9.32 | 8.93 | 9.00 | 9.26 | 9.09 |
| High | 9.37 | 9.07 | 9.28 | 9.34 | 9.31 |
| Low | 8.90 | 8.88 | 8.88 | 9.07 | 9.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.44% | ||
| Current month | -20.58% | ||
| 1 month | -20.86% | ||
| 3 months | -23.80% | ||
| 6 months | -13.51% | ||
| Current year | -13.51% | ||
| 1 year | -1.31% | ||
| 3 years | +63.88% | ||
| 5 years | +33.58% |
Volumes
marketsDaily volume
3 831 376
Avg. Volume 20 sessions
3 367 371
Avg. Volume 20 sessions CNY
30 407 360.13
Avg. Volume 20 sessions USD
4 184 478.46
Record volume 1
58 298 240
Record volume 2
42 353 689
Record volume 3
31 722 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 773 284 324
Capitalization (USD)
519 256 749
Net sales (CNY)
2 184 423 440
Net sales (USD)
300 607 247
Number of employees
3 521
Sales / Employee (CNY)
620 399
Sales / Employee (USD)
85 376
Free-Float
34.04 %
Free-Float capitalization (CNY)
1 284 553 927
Free-Float capitalization (USD)
176 772 604
Average Daily Capital Traded
0.81%
Highs and lows
1 week
8.88
9.37
1 month
8.8811.43
Current year
7.1013.87
1 year
7.1013.87
3 years
5.1313.87
5 years
4.8813.87
10 years
4.8823.78
Indicators
Moving average 5 days
9.06
Moving average 20 days
10.12
Moving average 50 days
11.38
Moving average 100 days
10.90
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+26.02%
Price spread / (MMA100)
+20.71%
STIM
RSI 9 days
19.71
RSI 14 days
22.20
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -4.44% | -13.51% | -1.31% | 519M | ||
| +0.55% | +2.91% | +1.38% | +24.68% | 1.01B | ||
| -1.08% | -4.57% | -38.36% | -57.57% | 973M | ||
| -0.54% | -2.14% | -31.46% | -25.71% | 288M | ||
| 0.00% | -3.50% | +24.92% | +42.44% | 243M | ||
| -1.49% | -4.24% | +48.56% | +39.40% | 232M | ||
| -0.36% | -1.06% | +10.50% | +22.10% | 172M | ||
| 0.00% | +0.40% | -11.07% | -11.07% | 82.24M | ||
| +0.56% | +1.80% | +33.09% | +49.34% | 64.39M | ||
| Average | -0.31% | +0.24% | +2.67% | +9.14% | ||
| Weighted average by Cap. | -0.35% | +1.45% | -8.83% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +22.39% | ||
| 2022 | -9.83% | ||
| 2021 | +63.10% | ||
| 2020 | -10.36% | ||
| 2019 | -2.25% | ||
| 2018 | -36.20% | ||
| 2017 | -44.78% | ||
| 2016 | +101.42% |
- Stock Market
- Equities
- 002790 Stock
- Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
