Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Stocks
002790
CNE1000025X9
Construction Supplies & Fixtures
|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 6.440 CNY | -0.77% |
|
-0.77% | -23.24% |
Stock exchange
Shenzhen S.E.
002790 6.440 ¥
-0.77%
6.99Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002790 | 6.440CNY | -0.77% | 6.99Cr ¥ |
Quotes 5-day view: Xiamen R&T Plumbing Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | CN¥6.400 | CN¥6.490 | CN¥6.440 |
| Volume | 1,70,53,392 | 1,62,27,725 | 1,08,53,900 |
| Change | - | +1.41% | -0.77% |
| Opening | CN¥6.460 | CN¥6.390 | CN¥6.540 |
| High | CN¥6.520 | CN¥6.560 | CN¥6.560 |
| Low | CN¥6.320 | CN¥6.330 | CN¥6.400 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| 1 month | -0.16% | ||
| 3 months | +12.59% | ||
| 6 months | -18.69% | ||
| Current year | -23.24% | ||
| 1 year | -10.68% | ||
| 3 years | -48.64% | ||
| 5 years | +12.78% | ||
| 10 years | -60.77% |
Volumes
marketsDaily volume
1,08,53,900
Avg. Volume 20 sessions
3,29,33,925
Avg. Volume 20 sessions CNY
21,20,94,477
Avg. Volume 20 sessions USD
3,16,37,072.66
Record volume 1
7,98,42,152
Record volume 2
7,95,95,840
Record volume 3
6,79,86,326
Capital turnover ratio
0.08
Float rotation
0.23
Basic data
Market Cap (CNY)
2,69,10,17,337
Market Cap (USD)
40,13,68,812
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3,216
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.04%
Free-Float capitalization (CNY)
91,61,13,548
Free-Float capitalization (USD)
13,66,39,553
Average Daily Capital Traded
7.88%
Indicators
Moving average 5 days
6.48
Moving average 20 days
7
Moving average 50 days
6.28
Moving average 100 days
6.18
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.04%
RSI 9 days
42.37
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.77% | -10.68% | -48.64% | 40Cr | |
| +0.25% | +0.26% | -3.58% | +37.97% | 4.32TCr | |
| -0.54% | -1.48% | +6.24% | +47.69% | 3.92TCr | |
| -1.46% | -6.21% | -27.40% | +23.54% | 3.69TCr | |
| -0.74% | -3.01% | -11.71% | +18.35% | 2.1TCr | |
| +0.20% | +4.26% | +42.74% | +49.66% | 2.07TCr | |
| +0.40% | +0.09% | -0.54% | +31.02% | 1.34TCr | |
| +1.23% | +1.94% | +1.29% | +28.87% | 1.3TCr | |
| -1.12% | -2.15% | -40.01% | -55.21% | 1.25TCr | |
| +2.90% | +0.10% | -7.48% | +14.10% | 959.68Cr | |
| Average | -.--% | -1.13% | -5.11% | +14.74% | 2.1TCr | |
| Weighted average by Cap. | -0.23% | -1.06% | -4.05% | +28.62% |
Historical Quotes: Xiamen R&T Plumbing Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.33 |  | 6.56 |
| 1 month | 6.32 | | 10.24 |
| Current year | 5.16 | | 10.24 |
| 1 year | 5.16 | | 13.22 |
| 3 years | 5.16 | | 13.87 |
| 5 years | 5.13 | | 13.87 |
| 10 years | 4.88 | | 23.78 |
Monthly variations
Annual variations
| 2026 | -23.24% | ||
| 2025 | +14.93% | ||
| 2024 | -30.08% | ||
| 2023 | +22.39% | ||
| 2022 | -9.83% | ||
| 2021 | +63.10% | ||
| 2020 | -10.36% | ||
| 2019 | -2.25% | ||
| 2018 | -36.20% | ||
| 2017 | -44.78% | ||
| 2016 | +101.42% |
- Stock Market
- Stocks
- 002790 Stock
- Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
