XIAMEN KINGDOMWAY GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 CNY | 0.00% |
|
-5.23% | -3.55% |
| 30/04 | Xiamen Kingdomway Group Company Proposes Final Cash Dividend for the Year 2023 | CI |
| 29/04 | Xiamen Kingdomway Group Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.67 ¥ | 15.83 ¥ | 16.04 ¥ | 15.75 ¥ | 15.75 ¥ |
| Volume | 13 701 400 | 13 250 470 | 15 568 740 | 9 868 540 | 6 585 000 |
| Change | +0.30% | -5.04% | +1.33% | -1.81% | 0.00% |
| Opening | 16.38 | 16.46 | 15.93 | 16.05 | 15.76 |
| High | 16.88 | 16.54 | 16.35 | 16.07 | 15.85 |
| Low | 16.33 | 15.82 | 15.58 | 15.54 | 15.65 |
Performance
| 1 week | -5.23% | ||
| Current month | +1.29% | ||
| 1 month | +16.75% | ||
| 3 months | +18.15% | ||
| 6 months | -13.27% | ||
| Current year | -3.55% | ||
| 1 year | -20.61% | ||
| 3 years | -67.66% | ||
| 5 years | +19.23% | ||
| 10 years | +40.08% |
Volumes
marketsDaily volume
6 585 000
Avg. Volume 20 sessions
17 838 427
Avg. Volume 20 sessions CNY
280 955 225.25
Avg. Volume 20 sessions USD
38 803 288.07
Record volume 1
106 673 344
Record volume 2
98 917 390
Record volume 3
86 981 200
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
9 631 214 724
Capitalization (USD)
1 330 186 328
Net sales (CNY)
3 102 580 918
Net sales (USD)
428 503 656
Number of employees
2 126
Sales / Employee (CNY)
1 459 351
Sales / Employee (USD)
201 554
Free-Float
40.42 %
Free-Float capitalization (CNY)
3 893 149 336
Free-Float capitalization (USD)
537 690 641
Average Daily Capital Traded
2.92%
Highs and lows
1 week
15.54
16.54
1 month
13.1817.84
Current year
10.7117.84
1 year
10.7120.56
3 years
10.7150.25
5 years
10.7164.48
10 years
8.1564.48
Indicators
Moving average 5 days
16.01
Moving average 20 days
15.38
Moving average 50 days
14.65
Moving average 100 days
14.57
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
50.41
RSI 14 days
54.08
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.23% | -3.55% | -20.61% | 1.33B | ||
| +0.25% | +0.05% | +17.16% | +20.72% | 8.43B | ||
| -1.41% | -3.69% | +3.57% | +61.95% | 7.49B | ||
| +1.53% | -6.82% | +6.50% | +181.59% | 6.23B | ||
| +0.56% | -1.05% | -4.70% | +0.05% | 3.75B | ||
| -0.19% | +0.63% | -6.75% | -29.92% | 3.75B | ||
| -3.15% | -3.74% | +14.40% | +21.11% | 1.02B | ||
| -0.71% | +2.90% | -9.25% | -24.33% | 933M | ||
| +2.02% | +1.54% | -17.08% | -17.58% | 801M | ||
| -0.71% | +3.30% | -16.34% | -21.78% | 740M | ||
| -0.94% | -2.16% | +1.60% | -9.69% | 736M | ||
| -2.38% | -8.89% | -33.87% | -48.75% | 548M | ||
| +0.57% | -2.22% | -12.87% | -20.90% | 516M | ||
| -0.57% | -0.23% | -2.56% | - | 510M | ||
| +2.41% | +1.28% | -20.66% | -36.73% | 465M | ||
| +0.70% | -1.15% | -3.91% | -22.45% | 398M | ||
| Average | -0.13% | -1.57% | -5.52% | +2.18% | ||
| Weighted average by Cap. | -0.02% | -2.92% | +2.87% | +41.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -21.19% | ||
| 2022 | -33.87% | ||
| 2021 | -9.63% | ||
| 2020 | +77.79% | ||
| 2019 | +62.23% | ||
| 2018 | -35.79% | ||
| 2017 | +34.77% | ||
| 2016 | -28.44% | ||
| 2015 | +61.01% | ||
| 2014 | +147.28% | ||
| 2013 | +22.35% | ||
| 2012 | -26.93% | ||
| 2011 | -25.46% |
- Stock Market
- Equities
- 002626 Stock
- Quotes Xiamen Kingdomway Group Company