End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.18 CNY | +0.28% | +3.43% | +13.53% |
08/02 | Xiamen International Airport's Passenger Throughput Jumps 35.5% in January | MT |
11/01 | Xiamen International Airport's Passenger Throughput Soars 156.2% in December 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 13.77 ¥ | 13.77 ¥ | 13.8 ¥ | 14.14 ¥ | 14.18 ¥ |
Volume | 3 876 193 | 3 012 848 | 3 150 923 | 7 070 642 | 6 352 205 |
Change | +0.44% | 0.00% | +0.22% | +2.46% | +0.28% |
Opening | 13.70 | 13.81 | 13.79 | 13.77 | 14.10 |
High | 13.87 | 13.83 | 13.81 | 14.28 | 14.21 |
Low | 13.64 | 13.70 | 13.65 | 13.76 | 13.90 |
Performance
1 day | +0.28% | ||
1 week | +3.43% | ||
Current month | +8.16% | ||
1 month | +9.84% | ||
3 months | +5.90% | ||
6 months | +12.18% | ||
Current year | +13.53% | ||
1 year | +2.07% | ||
3 years | +11.97% | ||
5 years | -16.27% | ||
10 years | +40.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +3.43% | +13.53% | +2.07% | 816M | ||
-0.39% | +1.59% | +7.11% | -12.63% | 24.69B | ||
+0.21% | +1.70% | +3.02% | -21.38% | 5.37B | ||
0.00% | -0.40% | -1.77% | +24.38% | 4.48B | ||
+3.50% | +18.26% | +5.47% | -4.07% | 4.26B | ||
+0.67% | +3.02% | +8.18% | -32.53% | 3.46B | ||
+3.93% | +2.38% | -9.81% | -15.63% | 3.31B | ||
-0.81% | +2.08% | - | - | 2.67B | ||
0.00% | +3.18% | +13.27% | -8.51% | 2.25B | ||
-0.84% | +4.25% | +10.58% | -2.74% | 2.01B | ||
+2.00% | +8.09% | +10.92% | -58.70% | 1.46B | ||
-0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
-0.40% | +7.57% | +8.66% | -52.34% | 457M | ||
-3.01% | +7.10% | -9.01% | -11.38% | 395M | ||
+5.50% | +7.72% | +2.26% | +25.60% | 351M | ||
+2.72% | +5.00% | +17.39% | - | 327M | ||
Average | +0.76% | +4.19% | +5.20% | -11.86% | ||
Weighted average by Cap. | +0.37% | +1.70% | +5.26% | -11.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.53% | ||
2023 | +4.39% | ||
2022 | +1.09% | ||
2021 | -0.30% | ||
2020 | -25.60% | ||
2019 | +4.93% | ||
2018 | -5.29% | ||
2017 | -0.57% | ||
2016 | -2.21% | ||
2015 | -3.63% | ||
2014 | +60.68% | ||
2013 | +13.71% | ||
2012 | +6.06% | ||
2011 | -18.12% | ||
2010 | -17.15% | ||
2009 | +52.21% | ||
2008 | -37.45% | ||
2007 | +138.73% | ||
2006 | +39.05% | ||
2005 | +14.90% | ||
2004 | -7.59% | ||
2003 | -22.99% | ||
2002 | -18.50% | ||
2001 | -12.76% | ||
2000 | +47.81% | ||
1999 | +0.52% | ||
1998 | -27.82% | ||
1997 | +52.07% | ||
1996 | +6.10% |
- Stock Market
- Equities
- 600897 Stock
- Quotes Xiamen International Airport Co.,Ltd