XIAMEN ANNIE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | -1.23% |
|
-3.59% | -46.62% |
| 29/04 | Xiamen Annie Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | Xiamen Annie Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.11 ¥ | 4.23 ¥ | 4.26 ¥ | 4.08 ¥ | 4.03 ¥ |
| Volume | 11 558 870 | 14 673 700 | 12 806 350 | 13 429 300 | 8 010 400 |
| Change | -1.67% | +2.92% | +0.71% | -4.23% | -1.23% |
| Opening | 4.17 | 4.14 | 4.25 | 4.25 | 4.06 |
| High | 4.20 | 4.23 | 4.30 | 4.28 | 4.12 |
| Low | 4.09 | 4.12 | 4.22 | 4.08 | 4.03 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.59% | ||
| Current month | -13.70% | ||
| 1 month | -18.42% | ||
| 3 months | -36.23% | ||
| 6 months | -47.87% | ||
| Current year | -46.62% | ||
| 1 year | -41.25% | ||
| 3 years | -23.24% | ||
| 5 years | -55.76% | ||
| 10 years | -43.82% |
Volumes
marketsDaily volume
8 010 400
Avg. Volume 20 sessions
15 445 311
Avg. Volume 20 sessions CNY
62 244 603.33
Avg. Volume 20 sessions USD
8 575 874.71
Record volume 1
349 465 800
Record volume 2
279 108 600
Record volume 3
274 264 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 307 497 521
Capitalization (USD)
317 920 086
Net sales (CNY)
367 930 680
Net sales (USD)
50 692 385
Free-Float
75.44 %
Free-Float capitalization (CNY)
1 761 266 815
Free-Float capitalization (USD)
242 662 058
Average Daily Capital Traded
2.7%
Highs and lows
1 week
4.03
4.30
1 month
3.934.87
Current year
3.937.63
1 year
3.939.50
3 years
3.8910.72
5 years
3.1113.37
10 years
3.1121.60
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.36
Moving average 50 days
4.76
Moving average 100 days
5.25
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+30.27%
STIM
RSI 9 days
32.62
RSI 14 days
33.74
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -3.59% | -46.62% | -41.25% | 32Cr | ||
| -2.42% | +1.16% | -2.70% | +21.66% | 1.93TCr | ||
| -19.01% | +1.18% | -11.77% | +7.61% | 1.15TCr | ||
| +0.48% | +1.13% | +3.71% | +13.02% | 1.04TCr | ||
| -0.42% | -0.09% | -0.40% | +10.68% | 641.76Cr | ||
| -2.62% | -1.64% | +7.12% | +22.13% | 484.77Cr | ||
| +1.73% | +2.73% | +15.60% | +12.83% | 379.98Cr | ||
| +5.11% | -1.31% | +90.61% | +192.83% | 296.05Cr | ||
| -0.05% | +2.70% | +9.24% | +25.03% | 294.35Cr | ||
| +0.38% | -1.64% | +15.24% | -10.83% | 180.85Cr | ||
| +1.18% | -0.87% | +10.86% | +26.71% | 163.51Cr | ||
| -3.47% | -1.68% | -21.38% | +22.96% | 121.62Cr | ||
| +0.14% | +3.01% | +7.31% | +10.96% | 104.12Cr | ||
| -0.87% | -2.85% | -12.11% | -28.96% | 102.18Cr | ||
| -0.99% | -0.99% | +15.51% | +13.21% | 93Cr | ||
| -0.10% | +1.14% | -21.97% | -20.44% | 91Cr | ||
| Average | -1.37% | -0.23% | +3.64% | +17.38% | ||
| Weighted average by Cap. | -3.61% | +0.29% | +3.26% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.62% | ||
| 2023 | +1.89% | ||
| 2022 | +41.68% | ||
| 2021 | +15.20% | ||
| 2020 | -47.27% | ||
| 2019 | +67.18% | ||
| 2018 | -24.71% | ||
| 2017 | -35.55% | ||
| 2016 | -17.94% | ||
| 2015 | +84.53% | ||
| 2014 | +48.63% | ||
| 2013 | +57.42% | ||
| 2012 | -29.50% | ||
| 2011 | -33.29% | ||
| 2010 | +17.16% | ||
| 2009 | +151.05% | ||
| 2008 | -47.22% |
- Stock Market
- Equities
- 002235 Stock
- Quotes Xiamen Annie Co., Ltd.
