XI'AN QUJIANG CULTURAL TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 CNY | +0.73% |
|
-4.74% | -34.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.91 ¥ | 9.97 ¥ | 9.4 ¥ | 9.58 ¥ | 9.65 ¥ |
| Volume | 3 921 200 | 2 880 200 | 7 118 820 | 6 650 941 | 5 555 142 |
| Change | -2.17% | +0.61% | -5.72% | +1.91% | +0.73% |
| Opening | 10.19 | 9.93 | 9.45 | 9.31 | 9.50 |
| High | 10.19 | 10.06 | 9.65 | 9.70 | 9.66 |
| Low | 9.85 | 9.81 | 9.15 | 9.31 | 9.31 |
Performance
| 1 day | +0.73% | ||
| 1 week | -4.74% | ||
| Current month | -15.57% | ||
| 1 month | -15.65% | ||
| 3 months | -35.71% | ||
| 6 months | -30.97% | ||
| Current year | -34.89% | ||
| 1 year | -38.34% | ||
| 3 years | +39.25% | ||
| 5 years | -2.20% | ||
| 10 years | -1.95% |
Volumes
marketsDaily volume
5 555 142
Avg. Volume 20 sessions
6 406 854
Avg. Volume 20 sessions CNY
61 826 141.10
Avg. Volume 20 sessions USD
8 505 916.84
Record volume 1
77 099 080
Record volume 2
76 028 440
Record volume 3
71 954 840
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 462 209 016
Capitalization (USD)
338 745 792
Net sales (CNY)
1 503 936 973
Net sales (USD)
206 908 641
Number of employees
3 739
Sales / Employee (CNY)
402 230
Sales / Employee (USD)
55 338
Free-Float
53.63 %
Free-Float capitalization (CNY)
1 320 482 708
Free-Float capitalization (USD)
181 669 370
Average Daily Capital Traded
2.51%
Highs and lows
1 week
9.15
10.06
1 month
9.1511.68
Current year
9.1516.75
1 year
9.1520.50
3 years
5.7622.21
5 years
5.7622.21
10 years
5.7628.25
Indicators
Moving average 5 days
9.70
Moving average 20 days
10.26
Moving average 50 days
11.62
Moving average 100 days
12.68
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+20.41%
Price spread / (MMA100)
+31.40%
STIM
RSI 9 days
33.64
RSI 14 days
33.19
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -4.74% | -34.89% | -38.34% | 339M | ||
| +1.13% | -3.84% | -6.51% | +5.83% | 3.54B | ||
| +0.31% | +0.06% | -20.66% | -27.65% | 2.71B | ||
| -2.13% | +3.57% | +0.42% | +21.85% | 2.12B | ||
| +2.08% | +4.24% | +49.82% | +46.41% | 1.38B | ||
| +0.48% | +12.50% | -25.12% | -42.34% | 1.04B | ||
| -0.44% | -5.40% | +3.03% | -10.46% | 950M | ||
| 0.00% | -1.67% | -11.94% | -24.84% | 837M | ||
| -0.74% | -6.07% | +19.48% | -7.46% | 774M | ||
| 0.00% | -4.43% | -2.27% | +0.29% | 746M | ||
| +4.55% | +15.00% | +0.44% | +61.97% | 708M | ||
| +2.74% | +6.31% | +15.65% | - | 691M | ||
| +0.35% | -3.11% | +7.79% | -16.56% | 659M | ||
| +0.42% | -3.27% | -15.38% | -22.71% | 659M | ||
| +5.76% | -2.41% | -44.90% | -46.10% | 559M | ||
| -0.57% | -7.75% | +14.68% | -11.98% | 453M | ||
| Average | +0.92% | +1.00% | -3.15% | -7.47% | ||
| Weighted average by Cap. | +0.64% | +0.52% | -2.93% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.89% | ||
| 2023 | +11.09% | ||
| 2022 | +84.51% | ||
| 2021 | +1.12% | ||
| 2020 | -19.03% | ||
| 2019 | +4.19% | ||
| 2018 | -46.87% | ||
| 2017 | -3.53% | ||
| 2016 | -17.30% | ||
| 2015 | +51.64% | ||
| 2014 | +34.18% | ||
| 2013 | +2.70% | ||
| 2012 | -3.77% |
- Stock Market
- Equities
- 600706 Stock
- Quotes Xi'an Qujiang Cultural Tourism Co., Ltd.
