XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED Quotes Xi'an International Medical Investment Company Limited
Equities
000516
CNE000000016
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 CNY | -2.92% |
|
-11.26% | -42.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.01 ¥ | 4.7 ¥ | 4.65 ¥ | 4.79 ¥ | 4.65 ¥ | 4.65 ¥ |
| Volume | 13 538 370 | 39 744 930 | 21 490 330 | 16 186 050 | 13 307 320 | 13 307 320 |
| Change | -1.96% | -6.19% | -1.06% | +3.01% | -2.92% | -2.92% |
| Opening | 5.09 | 4.95 | 4.72 | 4.67 | 4.75 | 4.75 |
| High | 5.16 | 4.95 | 4.76 | 4.79 | 4.77 | 4.77 |
| Low | 5.00 | 4.64 | 4.58 | 4.58 | 4.64 | 4.64 |
Performance
| 1 day | -2.92% | ||
| 1 week | -11.26% | ||
| Current month | -18.42% | ||
| 1 month | -17.26% | ||
| 3 months | -26.07% | ||
| 6 months | -40.91% | ||
| Current year | -42.66% | ||
| 1 year | -43.50% | ||
| 3 years | -77.41% | ||
| 5 years | -10.75% | ||
| 10 years | +79.40% |
Volumes
marketsDaily volume
13 307 320
Avg. Volume 20 sessions
15 540 576
Avg. Volume 20 sessions CNY
72 263 678.40
Avg. Volume 20 sessions USD
9 942 325.93
Record volume 1
336 809 532
Record volume 2
336 176 000
Record volume 3
320 992 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 796 895 511
Capitalization (USD)
1 485 480 072
Net sales (CNY)
4 617 873 480
Net sales (USD)
635 345 505
Number of employees
8 173
Sales / Employee (CNY)
565 016
Sales / Employee (USD)
77 737
Free-Float
65.51 %
Free-Float capitalization (CNY)
7 096 982 846
Free-Float capitalization (USD)
976 431 288
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.58
5.16
1 month
4.585.75
Current year
4.588.20
1 year
4.589.70
3 years
4.5820.95
5 years
3.9221.66
10 years
2.6021.66
Indicators
Moving average 5 days
4.76
Moving average 20 days
5.22
Moving average 50 days
5.54
Moving average 100 days
5.95
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+27.96%
STIM
RSI 9 days
23.16
RSI 14 days
26.14
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -11.26% | -42.66% | -43.50% | 148.55Cr | ||
| -2.15% | -6.01% | -33.75% | -44.34% | 1.37TCr | ||
| +0.16% | +0.64% | +4.15% | +6.62% | 1.17TCr | ||
| +0.93% | +4.85% | -2.70% | -5.26% | 1.15TCr | ||
| +0.91% | +0.31% | +8.56% | +22.94% | 1.06TCr | ||
| +1.50% | +1.63% | +28.69% | +29.35% | 851.77Cr | ||
| +1.27% | -4.18% | -10.32% | -13.35% | 708.53Cr | ||
| +0.15% | +0.80% | +7.69% | +29.38% | 681.31Cr | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 648.26Cr | ||
| +2.16% | +32.80% | - | - | 488.94Cr | ||
| -0.62% | -2.30% | +14.10% | +57.96% | 434.76Cr | ||
| -2.27% | -5.58% | +33.02% | +89.51% | 419.43Cr | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 410.35Cr | ||
| -0.75% | -4.01% | -15.43% | +16.37% | 375.54Cr | ||
| +2.08% | +2.61% | - | - | 353.74Cr | ||
| +3.27% | +2.66% | -23.98% | -43.81% | 297.59Cr | ||
| Average | +0.27% | +0.01% | -2.26% | +6.91% | ||
| Weighted average by Cap. | +0.24% | +0.42% | -1.03% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.66% | ||
| 2023 | -33.74% | ||
| 2022 | +10.97% | ||
| 2021 | -12.25% | ||
| 2020 | +159.18% | ||
| 2019 | -2.02% | ||
| 2018 | +1.23% | ||
| 2017 | -38.10% | ||
| 2016 | -10.23% | ||
| 2015 | +80.18% | ||
| 2014 | +106.60% | ||
| 2013 | +35.55% | ||
| 2012 | -11.56% | ||
| 2011 | -12.59% | ||
| 2010 | +25.77% | ||
| 2009 | +146.96% | ||
| 2008 | -52.74% | ||
| 2007 | +125.31% | ||
| 2006 | +46.09% | ||
| 2005 | -9.39% | ||
| 2004 | -14.75% | ||
| 2003 | -27.79% | ||
| 2002 | -24.50% | ||
| 2001 | -26.01% | ||
| 2000 | +49.07% | ||
| 1999 | +29.40% | ||
| 1998 | +14.61% | ||
| 1997 | +131.77% | ||
| 1996 | -23.36% |
- Stock Market
- Equities
- 000516 Stock
- Quotes Xi'an International Medical Investment Company Limited
