XGIMI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.23 CNY | -0.08% |
|
+15.81% | -17.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 89.65 ¥ | 91.01 ¥ | 89.98 ¥ | 93.3 ¥ | 93.23 ¥ |
| Volume | 1 634 663 | 955 906 | 522 262 | 812 979 | 631 357 |
| Change | +11.37% | +1.52% | -1.13% | +3.69% | -0.08% |
| Opening | 80.43 | 89.06 | 91.40 | 90.12 | 92.10 |
| High | 92.60 | 92.50 | 91.40 | 93.44 | 94.83 |
| Low | 80.00 | 87.82 | 89.22 | 89.00 | 91.35 |
Performance
| 1 day | -0.08% | ||
| 1 week | +15.81% | ||
| Current month | +9.49% | ||
| 1 month | +10.70% | ||
| 3 months | +2.32% | ||
| 6 months | -17.58% | ||
| Current year | -17.48% | ||
| 1 year | -49.17% | ||
| 3 years | -80.05% |
Volumes
marketsDaily volume
631 357
Avg. Volume 20 sessions
655 314
Avg. Volume 20 sessions CNY
61 094 924.22
Avg. Volume 20 sessions USD
8 431 649.40
Record volume 1
11 939 420
Record volume 2
5 873 183
Record volume 3
4 994 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 513 731 815
Capitalization (USD)
898 953 614
Net sales (CNY)
3 557 830 300
Net sales (USD)
491 012 602
Number of employees
2 635
Sales / Employee (CNY)
1 350 220
Sales / Employee (USD)
186 343
Free-Float
55.29 %
Free-Float capitalization (CNY)
3 622 004 795
Free-Float capitalization (USD)
499 869 260
Average Daily Capital Traded
0.94%
Highs and lows
1 week
80.00
94.83
1 month
76.0194.83
Current year
70.22113.04
1 year
70.22174.52
3 years
70.22631.27
5 years
70.22631.27
10 years
70.22631.27
Indicators
Moving average 5 days
91.43
Moving average 20 days
85.86
Moving average 50 days
87.52
Moving average 100 days
95.06
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
65.72
RSI 14 days
60.06
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +15.81% | -17.48% | -49.17% | 899M | ||
| +0.08% | +1.92% | -4.77% | +1.59% | 98.61B | ||
| +0.98% | -1.55% | -4.19% | +5.44% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -15.69% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +198.06% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +8.73% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | +1.74% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +36.22% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +15.60% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -13.63% | 3.38B | ||
| +1.21% | +5.54% | +0.84% | +20.67% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +26.62% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.28% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -14.95% | 1.57B | ||
| -0.06% | -3.15% | +82.63% | +95.94% | 873M | ||
| +2.01% | +3.75% | -27.10% | -35.04% | 744M | ||
| Average | +1.47% | +3.09% | +4.19% | +17.78% | ||
| Weighted average by Cap. | +0.70% | +2.03% | -2.42% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | -32.02% | ||
| 2022 | -57.85% | ||
| 2021 | +4.15% |
- Stock Market
- Equities
- 688696 Stock
- Quotes Xgimi Technology Co.,Ltd.
