|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 17.95 CNY | -0.50% |
|
+0.28% | -35.27% |
| 26/08 | XGD Inc. Proposes Interim Cash Dividend on A Shares for the First Half of 2026, Payable on September 03, 2026 | CI |
| 24/08 | XGD Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300130 17.95 ¥
-0.50%
7.28Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300130 | 17.95CNY | -0.50% | 7.28Cr ¥ |
Quotes 5-day view: XGD Inc.
End-of-day quote Shenzhen S.E.| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|
| Last | CN¥17.90 | CN¥17.65 | CN¥18.04 | CN¥17.95 |
| Volume | 54,61,300 | 62,31,040 | 56,05,400 | 40,55,223 |
| Change | - | -1.40% | +2.21% | -0.50% |
| Opening | CN¥18.18 | CN¥17.92 | CN¥17.65 | CN¥18.14 |
| High | CN¥18.28 | CN¥17.98 | CN¥18.14 | CN¥18.15 |
| Low | CN¥17.85 | CN¥17.39 | CN¥17.59 | CN¥17.93 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.28% | ||
| 1 month | -8.42% | ||
| 3 months | -9.80% | ||
| 6 months | -19.40% | ||
| Current year | -35.27% | ||
| 1 year | -35.06% | ||
| 3 years | -27.18% | ||
| 5 years | +98.34% | ||
| 10 years | +24.36% |
Volumes
marketsDaily volume
40,55,223
Avg. Volume 20 sessions
70,87,580
Avg. Volume 20 sessions CNY
12,72,22,061
Avg. Volume 20 sessions USD
1,89,74,788.73
Record volume 1
16,01,63,800
Record volume 2
14,35,42,200
Record volume 3
12,52,90,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
10,18,31,32,537
Market Cap (USD)
1,51,87,82,445
Net sales (CNY)
3,17,98,98,430
Net sales (USD)
47,42,71,929
Number of employees
1,392
Sales / Employee (CNY)
22,84,410
Sales / Employee (USD)
3,40,713
Free-Float
62.17%
Free-Float capitalization (CNY)
6,33,12,39,472
Free-Float capitalization (USD)
94,42,84,613
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
17.95
Moving average 20 days
18.53
Moving average 50 days
18.79
Moving average 100 days
20.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+12.20%
RSI 9 days
42.32
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +0.28% | -35.06% | -27.18% | 151.88Cr | |
| +0.23% | -1.83% | +3.09% | +57.62% | 66TCr | |
| -1.32% | -3.45% | -4.73% | +60.56% | 7.71TCr | |
| +4.54% | +3.25% | +10.22% | +153.79% | 6.73TCr | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 6.66TCr | |
| -0.49% | -4.07% | -23.75% | -7.85% | 4.52TCr | |
| +0.39% | -2.73% | -3.40% | +77.40% | 4.49TCr | |
| +1.97% | +2.72% | +13.11% | +32.34% | 3.16TCr | |
| +1.25% | -0.88% | +36.86% | +57.99% | 2.59TCr | |
| -2.25% | -4.56% | -65.22% | -60.05% | 2.36TCr | |
| Average | +0.84% | -0.62% | +2.08% | +152.66% | 10.46TCr | |
| Weighted average by Cap. | +0.66% | -1.28% | +6.59% | +130.08% |
Historical Quotes: XGD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.39 |  | 18.15 |
| 1 month | 17.39 | | 20.22 |
| Current year | 16.41 | | 31.11 |
| 1 year | 16.41 | | 31.11 |
| 3 years | 14.27 | | 39.85 |
| 5 years | 8.9 | | 39.85 |
| 10 years | 8.35 | | 39.85 |
Monthly variations
Annual variations
| 2026 | -35.27% | ||
| 2025 | +28.02% | ||
| 2024 | -10.50% | ||
| 2023 | +100.50% | ||
| 2022 | -17.78% | ||
| 2021 | +26.66% | ||
| 2020 | -34.26% | ||
| 2019 | +55.74% | ||
| 2018 | -14.60% | ||
| 2017 | -3.91% | ||
| 2016 | -33.38% | ||
| 2015 | +207.25% | ||
| 2014 | +58.36% | ||
| 2013 | +16.41% | ||
| 2012 | -34.20% | ||
| 2011 | -20.44% | ||
| 2010 | -5.43% |
- Stock Market
- Stocks
- 300130 Stock
- Quotes XGD Inc.
Select your edition
All financial news and data tailored to specific country editions
