XGD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 CNY | -4.67% |
|
-3.07% | -33.39% |
| 07/06 | Xgd Inc. Announces Dividend Implementation for 2023, Payable on 17 June 2024 | CI |
| 06/06 | XGD Inc. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.77 ¥ | 16.64 ¥ | 16.89 ¥ | 16.91 ¥ | 16.12 ¥ |
| Volume | 10 164 080 | 11 511 360 | 10 089 160 | 14 655 140 | 16 202 580 |
| Change | -3.62% | -0.78% | +1.50% | +0.12% | -4.67% |
| Opening | 17.32 | 16.74 | 16.67 | 16.83 | 16.91 |
| High | 17.42 | 17.10 | 16.96 | 17.29 | 16.93 |
| Low | 16.75 | 16.57 | 16.57 | 16.83 | 16.10 |
Performance
| 1 day | -4.67% | ||
| 1 week | -3.07% | ||
| Current month | -3.12% | ||
| 1 month | -18.05% | ||
| 3 months | -24.25% | ||
| 6 months | -32.83% | ||
| Current year | -33.39% | ||
| 1 year | -43.10% | ||
| 3 years | +54.85% | ||
| 5 years | -5.23% | ||
| 10 years | +73.28% |
Volumes
marketsDaily volume
16 202 580
Avg. Volume 20 sessions
12 303 362
Avg. Volume 20 sessions CNY
198 330 195.44
Avg. Volume 20 sessions USD
27 282 896.68
Record volume 1
85 074 270
Record volume 2
83 311 390
Record volume 3
83 277 640
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 459 135 305
Capitalization (USD)
1 301 227 030
Net sales (CNY)
3 801 264 920
Net sales (USD)
522 913 406
Number of employees
2 471
Sales / Employee (CNY)
1 538 351
Sales / Employee (USD)
211 620
Free-Float
63.04 %
Free-Float capitalization (CNY)
5 962 854 245
Free-Float capitalization (USD)
820 268 118
Average Daily Capital Traded
2.1%
Highs and lows
1 week
16.10
17.42
1 month
16.1019.97
Current year
16.1025.28
1 year
16.1029.36
3 years
8.8731.27
5 years
8.3531.27
10 years
6.2643.22
Indicators
Moving average 5 days
16.67
Moving average 20 days
18.10
Moving average 50 days
19.62
Moving average 100 days
20.76
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+21.71%
Price spread / (MMA100)
+28.78%
STIM
RSI 9 days
28.07
RSI 14 days
30.77
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -3.07% | -33.39% | -43.10% | 130.12Cr | ||
| -.--% | +2.67% | - | - | 938.64Cr | ||
| +0.61% | +3.15% | +6.78% | +41.18% | 157.07Cr | ||
| -3.60% | -18.31% | -20.33% | -18.86% | 69Cr | ||
| 0.00% | +0.38% | +6.05% | +30.26% | 42Cr | ||
| -0.09% | -2.01% | -18.74% | -8.62% | 27Cr | ||
| +0.47% | +0.47% | +86.63% | +137.31% | 9.26Cr | ||
| -1.74% | -1.74% | - | - | 6.6Cr | ||
| Average | -1.13% | -1.54% | +4.50% | +23.03% | ||
| Weighted average by Cap. | -0.56% | +1.03% | -9.51% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.39% | ||
| 2023 | +100.50% | ||
| 2022 | -17.78% | ||
| 2021 | +26.66% | ||
| 2020 | -34.26% | ||
| 2019 | +55.74% | ||
| 2018 | -14.60% | ||
| 2017 | -3.91% | ||
| 2016 | -33.38% | ||
| 2015 | +207.25% | ||
| 2014 | +58.36% | ||
| 2013 | +16.41% | ||
| 2012 | -34.20% | ||
| 2011 | -20.44% | ||
| 2010 | -5.43% |
- Stock Market
- Equities
- 300130 Stock
- Quotes XGD Inc.
