XERIANT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 USD | -3.23% |
|
+30.43% | +52.54% |
| 14/02 | Xeriant, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 31/01 | Xeriant, Inc. Signs MOU with Innovative Materials Processor for NEXBOARD | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.021019 $ | 0.0233 $ | 0.027 $ | 0.0279 $ | 0.027 $ |
| Volume | 1 266 399 | 536 090 | 1 793 049 | 758 818 | 1 138 965 |
| Change | +1.54% | +10.85% | +15.88% | +3.33% | -3.23% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 | 0.029 |
| High | 0.02 | 0.02 | 0.03 | 0.03 | 0.031 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 | 0.025 |
Performance
| 1 day | -3.23% | ||
| 1 week | +30.43% | ||
| Current month | +35.00% | ||
| 1 month | +12.97% | ||
| 3 months | +56.07% | ||
| 6 months | +45.16% | ||
| Current year | +52.54% | ||
| 1 year | +12.97% | ||
| 3 years | -83.54% |
Volumes
marketsDaily volume
1 138 965
Estimated daily volume
1 138 965
Avg. Volume 20 sessions
1 086 280
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
29 329.56
Record volume 1
5 386 302
Record volume 2
5 118 749
Record volume 3
4 710 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 052 802
Net sales ()
0
Free-Float
90.59 %
Free-Float capitalization (USD)
11 248 148
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.45
5 years
0.010.58
10 years
0.010.58
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-21.11%
Price spread / (MMA50)
-28.15%
Price spread / (MMA100)
-31.85%
STIM
RSI 9 days
76.14
RSI 14 days
68.72
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +30.43% | +52.54% | +12.97% | 14.05M | ||
| -0.33% | +1.36% | +25.21% | +8.95% | 140B | ||
| +0.18% | +0.63% | +13.45% | +40.14% | 80.55B | ||
| -0.93% | -0.42% | +0.32% | +6.89% | 70.16B | ||
| +0.81% | -0.73% | +22.74% | +37.96% | 51.23B | ||
| +1.64% | +1.94% | +42.31% | +187.59% | 44.16B | ||
| +0.43% | +2.91% | +5.45% | +18.85% | 41.94B | ||
| +2.64% | +12.58% | +49.16% | +181.27% | 32.63B | ||
| -1.19% | -2.53% | +79.58% | +93.18% | 24.5B | ||
| -0.85% | -5.74% | +13.79% | +44.47% | 22.37B | ||
| +0.87% | +2.42% | +26.51% | +117.16% | 20.21B | ||
| +2.60% | +4.85% | +50.65% | +103.34% | 13.65B | ||
| +1.86% | +3.99% | +82.21% | +80.04% | 13.53B | ||
| +2.00% | +4.91% | +54.71% | +57.72% | 11.37B | ||
| +0.83% | +0.31% | +31.26% | +64.21% | 10.8B | ||
| +0.52% | +3.96% | +8.32% | +33.15% | 10.04B | ||
| Average | +0.60% | +3.79% | +34.89% | +67.99% | ||
| Weighted average by Cap. | +0.59% | +1.42% | +25.79% | +54.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368b2d44886fbc41e2ce.0zd1bCFbGcNAgxqfKRhEBGPLkh37m6tEpkn3gds1Vco.6nMvBBctf7op2XD4b3YeNDv48yi_3551xS6V97BDMaCbBjQ2fhMolRmwfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:33 am | 0.027 | 5,000 | 2,277,818 |
| 01:20:33 am | 0.027 | 5,000 | 2,272,818 |
| 01:20:31 am | 0.0265 | 5,000 | 2,267,818 |
| 01:20:31 am | 0.0265 | 5,000 | 2,262,818 |
| 01:20:31 am | 0.027 | 8,000 | 2,257,818 |
| 01:20:31 am | 0.027 | 8,000 | 2,249,818 |
| 01:16:32 am | 0.027 | 10,000 | 2,241,818 |
| 01:16:32 am | 0.027 | 10,000 | 2,231,818 |
| 01:14:29 am | 0.027 | 10,000 | 2,221,818 |
| 01:14:29 am | 0.027 | 10,000 | 2,211,818 |
Monthly variations
Annual change
| 2024 | +58.07% | ||
| 2023 | -52.93% | ||
| 2022 | -55.62% | ||
| 2021 | -50.58% | ||
| 2020 | +468.11% | ||
| 2019 | -11.47% |
- Stock Market
- Equities
- XERI Stock
- Quotes Xeriant, Inc.